IDX INDEX LIST ------------------ DATE: Tuesday, 07 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4811.827 4975.536 4721.721 4778.639 -33.188 686 10,433,739,895 9,594,804,607,391 723,150 5,527,481,380,161,296 2 Agriculture 983.609 1025.511 983.372 1012.487 28.878 22 135,856,027 109,886,055,505 9,549 64,135,332,314,774 3 Mining 1256.575 1288.441 1242.376 1262.596 6.021 49 1,484,626,338 797,999,109,467 66,778 293,837,718,216,445 4 Basic Industry and Chemicals 680.711 703.500 670.812 676.943 -3.768 78 724,223,322 586,186,221,434 61,925 537,008,039,093,116 5 Miscellanous Industry 757.260 787.031 746.912 759.171 1.911 51 375,030,748 554,123,464,188 21,928 230,354,558,066,338 6 Consumer Goods 1789.993 1841.398 1738.500 1756.664 -33.329 57 276,553,298 691,181,397,733 62,872 1,007,524,509,880,394 7 Cons., Property & Real Estate 349.330 361.359 340.206 347.664 -1.666 89 3,676,821,740 1,076,983,219,093 153,989 328,420,932,446,848 8 Infrastruc., Utility & Trans. 871.077 899.176 847.578 853.285 -17.792 78 1,515,720,100 1,421,684,994,928 109,128 597,182,971,278,943 9 Finance 1027.843 1078.176 1006.198 1024.623 -3.220 92 1,049,506,444 3,593,990,282,080 133,469 1,921,991,392,690,606 10 Trade & Service 608.315 621.648 604.027 608.266 -0.049 170 1,195,401,878 762,769,862,963 103,512 547,025,926,173,832 11 Manufacture 1128.961 1162.767 1105.609 1115.434 -13.527 186 1,375,807,368 1,831,491,083,355 146,725 1,774,887,107,039,848 12 LQ45 736.728 771.205 718.018 729.744 -6.984 45 3,797,546,700 7,689,802,551,200 432,115 3,451,910,564,960,155 13 Jakarta Islamic Index 516.529 533.960 504.823 510.978 -5.551 30 2,185,549,759 3,615,015,401,088 261,054 1,697,161,183,070,120 14 Main Board Index 1329.124 1380.120 1299.683 1317.379 -11.745 336 8,511,297,740 8,858,951,368,443 622,731 4,790,142,481,839,568 15 Development Board Index 920.264 928.402 921.084 925.620 5.356 350 1,922,442,155 735,853,238,948 100,419 737,338,898,321,728 16 KOMPAS100 950.609 993.272 927.358 941.484 -9.125 100 7,032,532,570 8,861,792,155,467 564,455 3,984,691,093,202,232 17 BISNIS-27 424.384 443.977 413.185 419.257 -5.127 27 1,932,237,710 5,920,875,406,932 255,084 3,026,617,197,560,445 18 PEFINDO25 Index 229.032 237.651 223.226 225.336 -3.696 25 776,101,467 335,953,129,175 51,273 140,597,768,188,341 19 SRI-KEHATI Index 298.939 313.216 290.882 295.922 -3.017 25 3,295,075,370 5,853,240,407,341 260,478 2,514,395,440,212,444 20 Indeks Saham Syariah Indonesia 141.948 145.850 139.621 140.985 -0.963 441 7,625,043,250 5,101,309,588,183 504,619 2,829,083,859,303,702 21 Indeks IDX30 406.276 424.239 395.302 401.463 -4.813 30 2,804,517,874 6,645,606,165,433 329,507 3,212,842,750,472,815 22 Indeks infobank15 767.749 813.481 747.857 764.254 -3.495 15 890,036,349 3,505,547,350,562 125,574 1,576,960,195,899,580 23 SMinfra18 223.738 235.513 218.750 220.581 -3.157 18 2,256,434,899 4,343,808,335,114 203,888 1,329,282,110,234,244 24 Indeks MNC36 268.087 279.838 260.740 264.526 -3.561 36 3,032,676,532 6,541,762,759,450 332,512 3,305,990,032,735,985 25 Indeks Investor33 352.727 369.097 343.642 348.938 -3.789 33 2,932,583,006 6,201,565,063,851 290,088 2,833,418,089,794,693 26 Pefindo I-Grade 132.412 138.654 129.004 130.983 -1.429 30 2,417,157,295 5,237,129,376,555 241,355 2,301,893,092,141,919 27 IDX SMC Composite 193.325 198.609 192.132 194.238 0.913 358 8,434,505,724 4,131,032,709,378 476,848 2,053,732,164,666,989 28 IDX SMC Liquid 206.904 218.401 203.327 208.043 1.139 52 3,501,064,523 2,921,305,864,756 303,881 694,919,620,236,339 29 IDX High Dividend 20 367.564 383.730 356.991 362.279 -5.285 20 1,702,352,690 5,584,589,263,124 220,896 2,867,380,606,037,520 30 IDX BUMN20 263.150 276.345 256.166 261.476 -1.674 20 2,814,070,052 4,383,475,005,491 217,467 1,196,350,886,561,879 31 Jakarta Islamic Index 70 171.526 177.410 168.048 170.090 -1.436 70 5,295,882,481 4,675,765,330,289 388,663 2,041,800,873,828,159 32 Indeks IDX80 102.571 107.235 100.174 101.817 -0.754 80 5,218,598,726 8,541,102,821,521 520,192 3,904,577,633,667,115 33 IDX Value30 92.687 97.605 90.023 93.014 0.327 30 2,248,404,301 1,945,883,512,894 170,418 431,334,783,887,197 34 IDX Growth30 109.497 113.832 106.885 108.247 -1.250 30 1,555,360,217 4,424,228,396,093 208,687 2,417,037,150,685,013 --------------------------------------------------------------------------------------------------------------------------------------------------------------