IDX INDEX LIST ------------------ DATE: Thursday, 02 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4466.037 4531.685 4393.669 4531.685 65.648 687 5,734,250,055 6,605,907,685,533 502,090 5,235,460,755,582,862 2 Agriculture 914.490 924.089 900.900 924.089 9.599 22 78,323,937 44,478,057,395 5,580 58,535,805,191,452 3 Mining 1175.076 1195.884 1157.262 1194.094 19.018 49 803,287,702 417,439,708,792 51,552 277,893,452,072,671 4 Basic Industry and Chemicals 576.696 601.955 562.912 601.298 24.602 78 569,204,573 403,232,535,920 60,601 477,000,292,039,210 5 Miscellanous Industry 714.996 737.351 689.633 736.578 21.582 51 200,196,271 475,888,670,578 12,625 223,499,050,425,772 6 Consumer Goods 1639.276 1704.035 1612.310 1704.035 64.759 57 304,011,729 595,062,729,031 50,885 977,339,446,863,870 7 Cons., Property & Real Estate 328.929 329.672 321.593 326.391 -2.538 89 913,015,218 303,361,726,057 79,722 308,335,604,374,018 8 Infrastruc., Utility & Trans. 789.758 802.387 775.341 802.387 12.629 79 890,561,781 696,705,951,326 75,609 562,361,078,422,545 9 Finance 972.633 971.863 950.746 971.863 -0.770 92 953,605,982 2,893,352,852,183 91,971 1,815,843,041,271,519 10 Trade & Service 591.445 594.509 586.713 594.509 3.064 170 1,022,042,862 776,385,454,251 73,545 534,652,984,921,805 11 Manufacture 1014.720 1054.443 996.822 1054.443 39.723 186 1,073,412,573 1,474,183,935,529 124,111 1,677,838,789,328,852 12 LQ45 678.298 688.107 660.566 688.107 9.809 45 2,142,154,368 5,069,163,587,957 262,195 3,254,386,383,549,647 13 Jakarta Islamic Index 467.801 482.419 455.728 482.419 14.618 30 1,127,681,243 1,975,147,204,069 152,960 1,602,306,754,858,019 14 Main Board Index 1231.065 1248.737 1208.079 1248.737 17.672 337 4,817,640,614 6,126,694,398,269 430,523 4,541,369,197,633,668 15 Development Board Index 865.683 881.695 861.122 880.331 14.648 350 916,609,441 479,213,287,264 71,567 694,091,557,949,194 16 KOMPAS100 862.160 879.453 842.880 879.453 17.293 100 3,552,124,070 5,921,974,174,884 351,438 3,722,165,778,478,827 17 BISNIS-27 396.620 400.814 387.056 400.814 4.194 27 1,354,811,911 4,413,865,296,823 175,261 2,893,473,597,814,635 18 PEFINDO25 Index 209.831 213.105 206.312 212.166 2.335 25 622,297,165 192,080,227,495 35,170 132,380,645,142,980 19 SRI-KEHATI Index 279.800 282.157 272.776 282.157 2.357 25 1,374,020,192 4,138,775,564,859 155,274 2,397,438,393,220,580 20 Indeks Saham Syariah Indonesia 131.740 134.138 129.538 134.138 2.398 441 3,813,012,732 3,142,169,989,260 340,014 2,691,703,565,678,357 21 Indeks IDX30 376.105 382.052 366.258 382.052 5.947 30 1,735,447,379 4,690,379,220,729 217,428 3,053,509,816,480,000 22 Indeks infobank15 720.180 718.042 700.478 718.042 -2.138 15 748,349,792 2,827,052,995,795 85,997 1,481,605,900,697,450 23 SMinfra18 198.880 201.970 193.478 201.970 3.090 18 1,347,714,229 2,805,833,251,448 122,438 1,242,349,398,219,871 24 Indeks MNC36 243.709 248.575 238.186 248.575 4.866 36 1,924,778,381 4,677,597,300,786 215,135 3,106,631,683,335,494 25 Indeks Investor33 331.418 333.856 323.106 333.856 2.438 33 1,859,387,329 4,446,486,041,291 191,470 2,710,953,875,892,202 26 Pefindo I-Grade 119.623 121.115 116.415 121.115 1.492 30 1,601,119,253 3,684,337,991,631 161,758 2,137,369,245,883,818 27 IDX SMC Composite 179.633 182.229 177.726 182.229 2.596 358 3,700,631,878 2,216,665,575,233 295,202 1,919,547,977,415,708 28 IDX SMC Liquid 178.091 182.666 172.529 182.666 4.575 52 1,637,919,592 1,423,224,502,964 161,246 610,153,383,974,396 29 IDX High Dividend 20 339.564 344.922 330.290 344.922 5.358 20 1,323,025,607 4,254,820,435,049 152,728 2,738,329,839,010,775 30 IDX BUMN20 234.262 241.050 226.755 241.050 6.788 20 1,554,654,902 2,719,901,347,980 129,555 1,115,817,071,500,799 31 Jakarta Islamic Index 70 155.320 159.662 151.684 159.662 4.342 70 1,984,478,975 2,716,608,584,511 218,788 1,916,638,305,554,890 32 Indeks IDX80 93.154 95.098 90.759 95.098 1.944 80 3,089,741,870 5,521,995,329,328 325,334 3,648,107,378,353,894 33 IDX Value30 79.769 82.168 76.860 82.138 2.369 30 991,950,415 811,523,580,698 93,812 381,451,364,337,517 34 IDX Growth30 102.956 103.905 100.442 103.905 0.949 30 1,081,309,823 3,365,662,080,061 144,129 2,322,626,319,097,640 --------------------------------------------------------------------------------------------------------------------------------------------------------------