IDX INDEX LIST ------------------ DATE: Friday, 27 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4338.904 4697.666 4338.916 4545.571 206.667 686 9,932,065,346 12,365,437,175,840 851,948 5,259,778,323,368,778 2 Agriculture 917.533 971.321 919.080 935.348 17.815 22 134,584,900 82,750,608,800 12,076 59,248,979,606,251 3 Mining 1171.631 1229.645 1172.664 1191.831 20.200 49 1,290,544,454 728,981,768,943 79,870 277,361,821,134,168 4 Basic Industry and Chemicals 551.062 612.941 551.088 585.812 34.750 77 449,520,374 573,884,294,054 72,668 464,068,913,486,892 5 Miscellanous Industry 687.836 793.233 691.839 756.867 69.031 51 340,795,687 736,001,330,339 37,834 229,655,287,948,031 6 Consumer Goods 1565.561 1701.483 1565.561 1624.014 58.453 57 659,121,050 1,222,136,812,153 116,588 931,444,034,721,652 7 Cons., Property & Real Estate 317.879 342.828 318.155 342.828 24.949 89 1,814,690,725 630,615,920,571 119,305 323,265,107,056,701 8 Infrastruc., Utility & Trans. 767.697 831.071 768.008 793.679 25.982 79 1,879,406,127 1,684,765,249,448 117,257 556,222,539,984,173 9 Finance 956.508 1061.333 960.409 1009.594 53.086 92 1,815,531,197 5,895,237,201,968 199,447 1,896,331,602,557,168 10 Trade & Service 569.713 589.464 569.729 580.685 10.972 170 1,547,870,832 811,063,989,564 96,903 522,180,036,873,742 11 Manufacture 970.193 1064.484 970.957 1021.746 51.553 185 1,449,437,111 2,532,022,436,546 227,090 1,625,168,236,156,575 12 LQ45 651.406 730.230 651.745 698.779 47.373 45 4,466,171,518 10,620,742,781,213 550,073 3,270,072,356,026,811 13 Jakarta Islamic Index 444.318 491.005 444.683 467.462 23.144 30 2,712,201,400 4,470,994,780,628 316,639 1,552,591,730,616,269 14 Main Board Index 1189.091 1299.503 1189.095 1255.292 66.201 336 7,705,280,826 11,659,422,754,532 780,935 4,563,879,505,782,825 15 Development Board Index 872.578 892.270 870.647 870.647 -1.931 350 2,226,784,520 706,014,421,308 71,013 695,898,817,585,953 16 KOMPAS100 833.222 924.046 833.226 882.299 49.077 100 6,193,519,183 11,395,468,691,089 675,814 3,733,557,624,870,444 17 BISNIS-27 381.005 425.871 381.173 406.317 25.312 27 2,553,753,726 9,147,587,302,945 390,190 2,933,165,654,044,320 18 PEFINDO25 Index 204.320 218.411 203.840 207.917 3.597 25 761,739,394 279,900,132,215 57,351 129,729,347,369,570 19 SRI-KEHATI Index 268.814 302.654 268.957 286.719 17.905 25 2,732,355,273 8,772,552,084,371 357,938 2,436,200,640,642,238 20 Indeks Saham Syariah Indonesia 126.475 136.349 126.476 132.289 5.814 440 6,615,601,756 5,699,384,522,180 561,839 2,653,265,597,654,833 21 Indeks IDX30 359.551 403.518 359.763 386.539 26.988 30 3,623,866,725 9,840,832,763,971 454,387 3,062,865,204,019,070 22 Indeks infobank15 706.846 801.946 710.396 754.128 47.282 15 1,286,587,486 5,766,409,273,367 189,007 1,556,066,330,374,300 23 SMinfra18 191.008 214.161 191.386 203.638 12.630 18 2,404,372,030 5,831,250,476,462 251,230 1,292,862,185,890,560 24 Indeks MNC36 235.270 261.449 235.367 249.274 14.004 36 4,044,917,886 9,783,495,452,038 452,868 3,115,338,499,458,384 25 Indeks Investor33 317.996 356.462 317.997 339.649 21.653 33 3,383,728,802 9,249,819,776,995 415,284 2,757,994,041,647,916 26 Pefindo I-Grade 116.268 130.078 116.724 124.217 7.949 30 2,853,062,579 7,815,614,859,309 338,873 2,192,228,949,321,204 27 IDX SMC Composite 176.503 186.103 176.505 181.440 4.937 358 7,048,062,376 3,623,565,271,996 471,714 1,920,071,036,331,582 28 IDX SMC Liquid 173.683 192.957 173.775 183.555 9.872 52 3,484,415,810 2,540,073,829,072 311,779 613,086,595,876,849 29 IDX High Dividend 20 329.668 368.713 329.825 352.137 22.469 20 2,462,818,415 8,856,757,521,157 359,329 2,767,765,966,947,800 30 IDX BUMN20 228.700 260.246 229.435 246.503 17.803 20 2,922,668,663 5,858,662,082,829 265,588 1,170,165,887,525,386 31 Jakarta Islamic Index 70 147.969 163.224 148.070 155.611 7.642 70 4,295,108,054 5,220,790,127,559 442,492 1,867,350,513,687,242 32 Indeks IDX80 89.458 100.042 89.509 95.738 6.280 80 5,747,903,477 11,297,430,663,148 644,728 3,661,593,318,012,189 33 IDX Value30 75.877 85.261 76.175 81.230 5.353 30 1,927,821,177 2,020,574,523,153 187,798 380,290,814,220,115 34 IDX Growth30 98.329 109.975 98.609 105.130 6.801 30 2,137,532,291 6,687,406,966,604 319,716 2,359,256,196,181,010 --------------------------------------------------------------------------------------------------------------------------------------------------------------