IDX INDEX LIST ------------------ DATE: Thursday, 19 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4330.674 4329.619 4093.714 4105.422 -225.252 686 4,582,328,778 5,170,766,386,919 234,699 4,750,149,517,816,058 2 Agriculture 873.849 871.858 836.156 846.425 -27.424 22 289,196,264 213,630,729,890 3,004 53,616,246,639,273 3 Mining 1081.176 1078.428 1040.915 1047.491 -33.685 49 783,165,721 420,619,500,119 25,626 243,751,318,595,855 4 Basic Industry and Chemicals 552.363 548.206 518.740 519.641 -32.722 77 327,848,048 152,335,998,496 11,225 411,650,064,480,115 5 Miscellanous Industry 765.550 764.943 719.062 719.062 -46.488 51 100,344,249 163,436,800,802 6,383 218,184,350,386,154 6 Consumer Goods 1462.792 1465.663 1371.185 1375.700 -87.092 57 332,327,150 546,288,507,758 33,604 789,024,739,009,471 7 Cons., Property & Real Estate 338.427 338.567 323.442 324.388 -14.039 89 507,799,178 110,285,389,743 23,186 305,616,440,757,938 8 Infrastruc., Utility & Trans. 744.559 744.612 701.890 705.280 -39.279 79 918,349,331 679,589,363,745 36,195 494,271,361,481,352 9 Finance 976.924 976.274 919.360 921.228 -55.696 92 582,716,304 2,412,416,967,740 57,852 1,730,352,060,972,822 10 Trade & Service 577.633 578.065 553.443 560.161 -17.472 170 740,582,533 472,163,128,626 37,624 503,682,935,493,078 11 Manufacture 948.609 948.572 890.342 892.040 -56.569 185 760,519,447 862,061,307,056 51,212 1,418,859,153,875,740 12 LQ45 655.633 655.309 610.753 612.116 -43.517 45 1,326,154,890 3,760,779,509,225 137,145 2,835,411,070,428,480 13 Jakarta Islamic Index 434.494 434.301 404.915 406.511 -27.983 30 608,559,995 1,123,512,394,228 68,948 1,350,154,836,483,920 14 Main Board Index 1183.694 1183.358 1114.036 1116.801 -66.893 336 2,790,590,401 4,392,020,888,314 176,485 4,060,102,364,385,897 15 Development Board Index 885.209 885.750 856.525 863.386 -21.823 350 1,791,738,377 778,745,498,605 58,214 690,047,153,430,161 16 KOMPAS100 827.891 827.603 771.859 773.273 -54.618 100 2,224,518,970 4,426,910,911,758 160,867 3,271,934,085,438,570 17 BISNIS-27 378.119 377.995 352.205 352.623 -25.496 27 883,807,243 3,388,233,193,605 105,697 2,545,553,118,036,510 18 PEFINDO25 Index 206.871 206.871 193.177 193.232 -13.639 25 244,055,557 133,917,066,192 10,175 120,566,685,216,804 19 SRI-KEHATI Index 271.342 271.199 252.778 252.833 -18.509 25 750,545,002 3,161,601,457,401 89,611 2,148,274,210,841,572 20 Indeks Saham Syariah Indonesia 125.809 125.807 119.032 119.505 -6.304 440 2,637,600,201 1,914,470,506,220 142,888 2,396,590,411,624,280 21 Indeks IDX30 360.593 360.416 335.862 336.477 -24.116 30 975,824,690 3,493,831,758,546 120,896 2,640,509,711,585,965 22 Indeks infobank15 723.579 722.987 673.797 674.832 -48.747 15 416,145,665 2,319,349,744,748 55,639 1,392,445,700,000,393 23 SMinfra18 186.259 186.196 173.649 174.552 -11.707 18 677,864,751 1,628,094,392,049 56,528 1,152,155,323,535,291 24 Indeks MNC36 233.320 233.222 217.379 217.789 -15.531 36 1,047,659,257 3,473,593,861,941 116,128 2,721,848,116,991,150 25 Indeks Investor33 319.576 319.508 297.658 298.073 -21.503 33 900,164,395 3,338,823,310,330 104,683 2,420,393,525,182,967 26 Pefindo I-Grade 118.506 118.430 110.395 110.452 -8.054 30 804,741,989 2,939,146,820,812 77,636 1,940,554,181,596,356 27 IDX SMC Composite 178.189 178.185 170.759 171.840 -6.349 358 3,366,499,718 1,791,227,843,728 117,672 1,818,159,918,878,509 28 IDX SMC Liquid 175.223 175.072 163.364 164.379 -10.844 52 788,529,738 594,670,366,634 54,788 549,036,866,581,793 29 IDX High Dividend 20 328.221 328.061 305.789 306.099 -22.122 20 878,907,216 3,309,540,667,631 98,735 2,390,466,695,188,895 30 IDX BUMN20 238.317 238.194 221.994 221.998 -16.319 20 652,954,380 1,533,956,939,403 54,844 1,056,429,666,588,497 31 Jakarta Islamic Index 70 145.971 145.929 136.280 136.771 -9.200 70 1,215,117,713 1,574,903,735,739 98,516 1,641,002,525,334,945 32 Indeks IDX80 90.511 90.483 84.342 84.545 -5.966 80 1,844,223,771 4,191,446,833,808 155,076 3,204,953,681,716,984 33 IDX Value30 74.816 74.555 69.770 69.879 -4.937 30 371,432,871 362,266,446,631 30,320 336,866,002,504,186 34 IDX Growth30 97.614 97.614 90.980 91.096 -6.518 30 834,152,359 2,832,185,679,142 89,603 2,036,623,998,191,911 --------------------------------------------------------------------------------------------------------------------------------------------------------------