IDX INDEX LIST ------------------ DATE: Tuesday, 11 February 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5952.083 5979.573 5945.046 5954.397 2.314 678 5,328,312,619 4,794,941,663,292 373,108 6,881,706,891,295,526 2 Agriculture 1323.651 1335.911 1322.373 1329.822 6.171 21 121,079,466 66,361,313,200 8,503 81,673,085,889,833 3 Mining 1414.820 1424.535 1409.760 1423.936 9.116 49 1,596,413,935 276,161,184,748 41,954 330,317,548,111,769 4 Basic Industry and Chemicals 869.783 876.438 868.416 869.795 0.012 77 145,767,645 191,742,504,390 24,643 689,014,751,055,112 5 Miscellanous Industry 1097.232 1111.959 1076.797 1084.062 -13.170 51 119,315,365 366,306,942,900 13,020 328,936,468,741,395 6 Consumer Goods 1973.226 1977.467 1963.631 1968.491 -4.735 57 196,296,546 484,186,594,545 24,503 1,131,165,712,901,424 7 Cons., Property & Real Estate 451.647 455.091 450.670 453.933 2.286 86 784,081,157 270,086,637,802 39,699 426,161,839,682,864 8 Infrastruc., Utility & Trans. 1046.772 1055.262 1046.180 1047.253 0.481 78 1,009,460,808 874,673,068,042 104,692 733,502,952,518,012 9 Finance 1342.552 1348.669 1340.209 1345.524 2.972 92 312,863,606 1,670,192,143,824 35,822 2,527,187,425,497,034 10 Trade & Service 710.730 713.042 709.119 709.406 -1.324 167 1,043,034,091 595,231,273,841 80,272 633,747,106,898,083 11 Manufacture 1354.032 1360.592 1347.296 1349.819 -4.213 185 461,379,556 1,042,236,041,835 62,166 2,149,116,932,697,931 12 LQ45 968.342 973.941 964.930 967.381 -0.961 45 902,712,758 3,519,301,389,811 152,677 4,466,056,780,214,415 13 Jakarta Islamic Index 637.693 641.232 635.851 637.363 -0.330 30 505,462,552 1,682,761,425,676 87,528 2,116,890,053,263,310 14 Main Board Index 1668.115 1676.250 1665.919 1668.728 0.613 335 2,939,930,398 4,213,608,222,466 268,404 6,065,179,817,128,321 15 Development Board Index 1028.666 1034.034 1026.373 1029.230 0.564 343 2,388,382,221 581,333,440,826 104,704 816,527,074,167,205 16 KOMPAS100 1212.486 1218.685 1210.999 1212.744 0.258 100 1,694,787,726 4,026,760,841,441 206,843 5,131,334,261,563,579 17 BISNIS-27 539.391 542.103 537.420 538.482 -0.909 27 627,491,104 3,121,255,968,762 107,073 3,887,256,971,147,215 18 PEFINDO25 Index 304.642 308.727 305.110 307.508 2.866 25 257,577,628 215,799,198,540 19,849 191,791,982,195,409 19 SRI-KEHATI Index 388.089 389.965 386.250 387.201 -0.888 25 524,799,994 2,650,276,415,079 71,197 3,289,976,314,212,929 20 Indeks Saham Syariah Indonesia 172.198 173.088 172.067 172.252 0.054 434 4,028,477,294 2,595,111,656,248 270,578 3,447,237,311,175,871 21 Indeks IDX30 529.437 532.493 526.899 528.317 -1.120 30 653,237,023 3,087,009,192,384 99,249 4,123,237,252,434,205 22 Indeks infobank15 1030.002 1035.508 1027.754 1032.746 2.744 15 228,261,718 1,608,680,834,735 30,800 2,130,956,970,668,377 23 SMinfra18 297.288 299.027 295.372 296.278 -1.010 18 547,778,353 1,781,901,985,056 80,665 1,853,523,978,268,868 24 Indeks MNC36 338.975 340.419 338.426 338.910 -0.065 36 718,971,814 3,120,908,431,979 97,916 4,235,576,277,886,755 25 Indeks Investor33 452.783 454.858 450.879 451.954 -0.829 33 762,469,777 3,060,983,502,726 94,405 3,669,925,212,748,341 26 Pefindo I-Grade 173.697 174.550 173.433 173.824 0.127 30 525,874,870 2,286,504,578,162 63,204 3,035,109,812,858,011 27 IDX SMC Composite 235.897 237.418 235.912 236.698 0.801 358 3,553,223,918 1,834,997,777,868 238,638 2,503,037,847,187,255 28 IDX SMC Liquid 283.173 286.157 284.072 286.104 2.931 52 857,441,937 1,113,786,110,764 127,310 955,602,778,735,088 29 IDX High Dividend 20 479.292 482.255 477.698 479.181 -0.111 20 525,703,266 2,714,572,014,970 90,678 3,671,212,538,121,660 30 IDX BUMN20 368.970 371.892 367.552 369.046 0.076 20 502,050,391 1,568,324,173,971 52,047 1,701,975,215,199,513 31 Jakarta Islamic Index 70 213.065 214.219 212.762 213.119 0.054 70 1,088,048,643 2,046,861,450,199 140,783 2,556,931,457,008,584 32 Indeks IDX80 135.079 135.945 134.749 135.071 -0.008 80 1,375,685,107 3,907,690,652,019 190,487 5,033,697,836,923,105 33 IDX Value30 123.266 124.589 122.718 123.834 0.568 30 400,314,478 570,877,433,444 52,632 587,838,652,135,811 34 IDX Growth30 139.812 140.393 139.027 139.337 -0.475 30 552,238,370 2,085,394,202,095 82,064 3,051,622,020,711,933 --------------------------------------------------------------------------------------------------------------------------------------------------------------