IDX INDEX LIST ------------------ DATE: Tuesday, 04 February 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5884.170 5952.947 5911.375 5922.339 38.169 676 7,303,308,336 7,550,046,952,343 407,413 6,843,836,937,685,559 2 Agriculture 1299.904 1313.217 1292.741 1299.006 -0.898 21 97,367,700 67,763,027,300 5,005 79,780,478,634,664 3 Mining 1389.870 1405.546 1393.686 1400.049 10.179 49 1,548,380,744 518,419,138,393 37,739 324,718,113,663,988 4 Basic Industry and Chemicals 869.212 878.525 866.887 870.904 1.692 77 905,237,153 1,011,331,652,160 32,852 689,897,996,339,466 5 Miscellanous Industry 1106.007 1131.692 1110.134 1124.562 18.555 51 621,609,824 658,777,997,550 14,607 341,221,145,235,185 6 Consumer Goods 1975.815 1996.635 1981.237 1982.590 6.775 57 196,581,621 453,937,576,305 31,152 1,139,267,703,078,779 7 Cons., Property & Real Estate 446.286 449.696 446.461 446.606 0.320 85 1,196,498,832 298,271,658,638 44,451 419,106,019,307,990 8 Infrastruc., Utility & Trans. 1025.136 1037.346 1022.708 1026.691 1.555 77 918,406,012 949,649,591,010 89,539 718,521,291,671,572 9 Finance 1310.820 1337.772 1322.424 1328.274 17.454 92 618,236,972 2,780,375,414,425 58,766 2,494,790,026,028,491 10 Trade & Service 716.145 719.768 712.544 712.544 -3.601 167 1,200,989,478 811,520,896,562 93,302 636,534,163,725,424 11 Manufacture 1356.355 1371.457 1360.172 1363.178 6.823 185 1,723,428,598 2,124,047,226,015 78,611 2,170,386,844,653,430 12 LQ45 953.263 970.628 961.275 964.840 11.577 45 2,086,862,501 5,786,451,056,056 210,060 4,458,635,368,412,374 13 Jakarta Islamic Index 636.107 643.652 637.183 639.640 3.533 30 1,275,318,846 2,807,394,299,967 132,745 2,124,450,735,154,220 14 Main Board Index 1646.746 1668.454 1656.754 1660.394 13.648 335 4,974,993,440 6,707,497,547,952 324,110 6,034,882,163,321,079 15 Development Board Index 1027.648 1032.253 1019.690 1020.741 -6.907 341 2,328,314,896 842,549,404,391 83,303 808,954,774,364,480 16 KOMPAS100 1194.961 1213.234 1203.879 1208.574 13.613 100 3,428,009,073 6,400,162,317,123 267,471 5,113,691,452,094,411 17 BISNIS-27 528.981 538.659 533.933 535.820 6.839 27 906,499,153 4,360,448,970,739 140,718 3,868,034,949,576,740 18 PEFINDO25 Index 300.183 303.183 300.963 301.240 1.057 25 328,379,026 240,401,711,880 23,183 187,881,121,419,186 19 SRI-KEHATI Index 380.445 387.952 383.856 385.551 5.106 25 807,765,526 3,949,989,247,912 103,091 3,275,952,871,668,206 20 Indeks Saham Syariah Indonesia 171.064 172.606 171.415 171.812 0.748 433 4,636,185,162 3,739,043,477,698 283,499 3,437,822,895,440,307 21 Indeks IDX30 522.198 531.932 526.037 528.046 5.848 30 1,551,301,660 5,235,856,891,106 157,573 4,122,543,591,810,175 22 Indeks infobank15 1001.666 1026.200 1012.374 1017.315 15.649 15 360,197,645 2,603,361,421,658 41,489 2,099,117,691,241,991 23 SMinfra18 295.494 299.534 294.840 295.270 -0.224 18 761,743,549 2,589,152,042,967 97,406 1,846,091,957,454,500 24 Indeks MNC36 333.638 339.161 336.255 337.848 4.210 36 1,610,761,511 5,165,696,835,788 148,115 4,222,294,200,273,940 25 Indeks Investor33 443.881 452.292 448.026 449.873 5.992 33 1,310,024,157 4,347,285,490,159 135,661 3,653,024,507,902,267 26 Pefindo I-Grade 169.673 173.141 171.204 172.113 2.440 30 1,233,539,357 4,006,061,492,982 83,809 3,001,266,948,958,079 27 IDX SMC Composite 234.759 236.618 234.286 234.286 -0.473 358 5,195,466,275 2,884,916,426,235 279,180 2,477,425,834,783,285 28 IDX SMC Liquid 279.165 282.351 280.141 281.244 2.079 52 1,392,365,082 1,595,010,795,013 160,518 939,369,447,843,381 29 IDX High Dividend 20 471.874 480.564 475.369 476.697 4.823 20 854,524,895 4,126,212,741,727 124,281 3,663,888,477,061,670 30 IDX BUMN20 361.893 368.463 364.051 366.488 4.595 20 753,449,074 2,430,739,075,602 79,074 1,692,264,107,904,665 31 Jakarta Islamic Index 70 211.900 214.259 212.451 213.162 1.262 70 2,350,436,631 3,211,532,466,511 182,083 2,557,449,490,080,515 32 Indeks IDX80 133.206 135.191 134.123 134.599 1.393 80 3,070,309,911 6,243,241,642,725 250,430 5,013,913,868,866,574 33 IDX Value30 123.275 124.872 123.252 123.648 0.373 30 746,725,730 1,003,597,260,790 77,011 638,103,733,951,118 34 IDX Growth30 136.909 139.332 138.240 138.814 1.905 30 1,702,453,079 3,474,746,240,669 101,057 2,987,134,471,005,240 --------------------------------------------------------------------------------------------------------------------------------------------------------------