List of Securities Quotation Development Board: Date: Wednesday, 01 April 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 51 52 50 50 -1 4,130,200 209,642,700 184 87.719 51 J 936,700 50 T/B 6,543,700 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 100 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 700 785 730 730 30 61,800 46,304,000 21 37.922 750 J 2,700 725 B 3,200 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 430 464 420 462 32 241,600 101,733,200 18 420.000 460 J 4,200 422 B 100 5 AGRS Bank IBK Indonesia Tbk. --U8---2 145 145 135 135 -10 37,400 5,184,000 24 122.727 139 J 2,600 135 T/B 1,700 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 52 50 51 1 74,700 3,755,500 17 192.286 51 T/J 111,200 50 B 1,100 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 2,209,500 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 256 0 0 256 0 0 0 0 33.769 0 J 0 260 B 6,600 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 244 288 228 254 10 283,600 70,598,400 13 127.000 254 T/J 1,200 250 B 2,500 11 ALDO Alkindo Naratama Tbk. --U3---2 466 460 438 438 -28 2,300 1,033,800 6 321.013 438 T/J 6,900 434 B 100 12 ALKA Alakasa Industrindo Tbk --U3---2 374 394 394 394 20 100 39,400 1 66.330 384 J 45,700 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 208 208 208 208 0 17,700 3,681,600 4 32.000 210 J 7,600 208 T/B 2,300 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 296 0 0 296 0 0 0 0 281.905 296 J 101,000 276 B 400 15 AMAR Bank Amar Indonesia Tbk. --U8---2 193 193 190 190 -3 19,100 3,649,600 12 109.195 228 J 10,900 190 T/B 8,000 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 284 0 0 284 0 0 0 0 221.875 344 J 600 284 B 100 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,380 2,360 2,360 2,360 -20 100 236,000 1 124.211 2,360 T/J 3,000 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 2,500 125,000 5 125.000 50 T/J 15,902,200 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 160 0 0 160 0 0 0 0 10.243 170 J 140,000 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U8---2 720 0 0 720 0 0 0 0 765.827 900 J 8,000 700 B 10,000 21 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 206 J 150,700 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 600 695 590 595 -5 1,000 633,500 9 39.667 595 T/J 99,800 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,490 0 0 1,490 0 0 0 0 631.356 1,600 J 500 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 400 0 0 400 0 0 0 0 232.032 390 J 200 0 B 0 27 ARTO Bank Artos Indonesia Tbk. XRU8---2 735 915 915 915 180 32,600 29,829,000 9 4,611.430 0 J 0 915 T/B 352,800 28 ASBI Asuransi Bintang Tbk. --U8---2 252 0 0 252 0 0 0 0 191.300 268 J 1,500 0 B 0 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 101 107 94 94 -7 91,200 8,684,700 45 62.667 94 T/J 3,900 0 B 0 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 380 384 378 378 -2 12,827,800 4,892,189,600 495 360.000 380 J 20,500 378 T/B 520,200 31 ASRM Asuransi Ramayana Tbk. --U8---2 1,970 1,975 1,975 1,975 5 600 1,185,000 2 770.602 1,985 J 200 0 B 0 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 52 50 51 1 2,405,100 122,872,900 122 51.000 51 T/J 22,300 50 B 8,346,400 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 1,200 60,000 1 57.388 50 T/J 40,567,700 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 450 560 424 450 0 42,100 18,460,000 18 331.773 540 J 4,500 448 B 31,800 35 BAJA Saranacentral Bajatama Tbk. --U3---2 50 60 50 56 6 8,361,700 453,874,000 667 22.400 57 J 15,500 56 T/B 654,600 36 BALI Bali Towerindo Sentra Tbk. --U7---2 695 675 650 650 -45 10,800 7,095,000 8 812.500 650 T/J 11,900 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 5,000 250,000 10 33.333 50 T/J 58,997,600 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 970 995 920 965 -5 400 384,500 3 119.031 965 T/J 4,800 920 B 500 39 BBHI Bank Harda Internasional Tbk. --U8---2 79 94 74 88 9 41,400 3,372,000 14 70.400 88 T/J 22,600 78 B 33,200 40 BBLD Buana Finance Tbk. --U8---2 438 0 0 438 0 0 0 0 174.069 436 J 1,300 0 B 0 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 200 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 150,200 7,510,000 2 45.455 50 T/J 7,044,200 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 226 240 214 214 -12 820,200 181,605,200 349 62.941 216 J 10,800 214 T/B 26,600 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 4,200 210,000 4 217.306 50 T/J 374,917,500 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 675 655 655 655 -20 379,800 248,769,000 6 436.667 655 T/J 19,900 0 B 0 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 238 244 228 228 -10 1,763,600 424,642,000 179 217.143 228 T/J 6,900 226 B 122,200 47 BFIN BFI Finance Indonesia Tbk. --M8---2 240 252 232 240 0 1,030,700 254,580,200 109 1,229.886 240 T/J 17,300 238 B 99,400 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 32,600 1,630,000 6 48.544 50 T/J 1,142,100 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 175 180 180 180 5 700 126,000 2 18.000 174 J 800 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 176,900 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 30,400 1,520,000 1 35.714 50 T/J 68,292,600 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 103,800 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 0 0 50 0 0 0 0 41.667 51 J 200 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 118 118 111 118 0 4,400 513,500 5 270.766 118 T/J 510,000 111 B 200 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,250 J 100 0 B 0 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 466 472 466 468 2 114,200 53,505,200 118 360.000 468 T/J 2,800 466 B 9,700 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 192 182 182 182 -10 600 109,200 3 56.875 252 J 200 195 B 100 58 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 101,800 5,090,000 7 0.172 50 T/J 66,666,600 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,605 1,600 1,495 1,550 -55 9,746,200 15,441,619,500 191 1,504.854 1,550 T/J 31,300 1,545 B 279,400 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 140 150 132 150 10 29,600 4,138,500 24 85.714 149 J 5,800 136 B 200 61 BOLT Garuda Metalindo Tbk. --U4---2 760 0 0 760 0 0 0 0 138.182 880 J 200 0 B 0 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 62 65 58 59 -3 915,900 53,400,100 72 14.750 59 T/J 2,100 58 B 162,100 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 0 0 1,180 0 0 0 0 1,258.398 1,275 J 200,200 1,180 B 311,500 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 972,700 48,635,000 9 7.874 50 T/J 53,659,400 0 B 0 66 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 15,700 930 B 400 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,880 0 0 1,880 0 0 0 0 96.410 1,850 J 2,000 1,750 B 500 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 6,522,900 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 125 135 117 125 0 22,400 2,814,700 20 417.460 126 J 8,000 125 T/B 15,400 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,160 1,220 1,100 1,190 30 7,400 8,636,000 29 201.695 1,190 T/J 28,700 1,080 B 500 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 2,142,900 107,145,000 93 2.902 50 T/J 395,609,100 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 0 0 58 0 0 0 0 44.615 58 J 31,000 54 B 16,900 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 203,800 10,190,000 5 29.762 50 T/J 465,000 0 B 0 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 197 206 206 206 9 100 20,600 1 103.000 192 J 100 0 B 0 76 CARE Metro Healthcare Indonesia Tbk. --U9---2 340 380 324 340 0 21,960,900 7,753,811,800 4,973 330.097 342 J 5,200 340 T/B 12,700 77 CASA Capital Financial Indonesia Tbk. --U8---2 430 430 400 400 -30 2,300 924,000 6 730.767 400 T/J 2,000 0 B 0 78 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 560 J 300,300 0 B 0 79 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 186 195 177 183 -3 89,900 16,519,000 76 73.200 180 J 7,500 179 B 5,000 80 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 51 51 50 51 0 630,400 31,650,400 44 326.400 51 T/J 662,400 50 B 165,000 81 CINT Chitose Internasional Tbk. --U5---2 280 0 0 280 0 0 0 0 84.848 280 J 13,000 262 B 500 82 CITA Cita Mineral Investindo Tbk. --U2---2 1,625 0 0 1,625 0 0 0 0 5,896.654 1,625 J 3,800 1,530 B 100 83 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 84 CLAY Citra Putra Realty Tbk. --U9---2 2,220 2,500 2,210 2,460 240 1,139,100 2,543,242,000 104 1,366.667 2,450 J 1,000 2,350 B 100 85 CLPI Colorpak Indonesia Tbk. --U9---2 482 535 482 492 10 22,300 11,122,900 22 246.000 505 J 4,700 492 T/B 100 86 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 87 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 88 CNTX Century Textile Industry Tbk. --U4---2 264 254 246 252 -12 3,800 936,200 8 458.182 246 J 4,000 0 B 0 89 COCO Wahana Interfood Nusantara Tbk. --U5---2 880 850 825 850 -30 700 590,500 3 429.293 0 J 0 850 T/B 9,500 90 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 100 5,000 1 38.462 50 T/J 45,930,000 0 B 0 91 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 1,800 90,000 2 40.000 50 T/J 11,794,200 0 B 0 92 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 2,500 125,000 7 16.667 50 T/J 281,000 0 B 0 93 CSRA Cisadane Sawit Raya Tbk. --U1---2 398 398 372 380 -18 5,181,300 1,949,134,200 619 304.000 380 T/J 158,000 372 B 21,700 94 CTTH Citatah Tbk. --U2---2 52 53 50 52 0 13,500 692,300 7 2.189 52 T/J 6,300 50 B 179,700 95 DADA Diamond Citra Propertindo Tbk. --U6---2 396 428 370 370 -26 10,223,300 4,028,681,400 2,231 362.745 370 T/J 614,900 0 B 0 96 DAYA Duta Intidaya Tbk. --U9---2 392 488 466 466 74 4,000 1,889,600 6 260.190 448 J 1,800 366 B 100 97 DEAL Dewata Freightinternational Tbk. --U7---2 116 120 108 108 -8 6,239,200 683,232,700 789 72.000 108 T/J 320,600 0 B 0 98 DEFI Danasupra Erapacific Tbk. --U8---2 1,945 1,935 1,900 1,900 -45 2,600 4,974,500 8 3,813.576 1,900 T/J 200 1,895 B 500 99 DFAM Dafam Property Indonesia Tbk. --U9---2 338 350 348 348 10 600 209,000 2 302.609 346 J 1,100 318 B 1,100 100 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 0 0 1,690 0 0 0 0 845.000 1,865 J 100 1,700 B 1,200 101 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,105 1,105 1,030 1,070 -35 12,300 12,732,000 20 36.271 1,100 J 3,700 0 B 0 102 DKFT Central Omega Resources Tbk. --M2---2 81 84 78 83 2 1,192,500 96,044,300 167 213.203 83 T/J 40,900 79 B 30,000 103 DMMX Digital Mediatama Maxima Tbk. --U9---2 66 66 62 62 -4 3,804,700 240,473,300 286 26.957 62 T/J 1,146,400 0 B 0 104 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,500 3,500 3,500 0 200 700,000 1 3,074.518 3,500 T/J 14,800 3,270 B 200 105 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,650 J 13,000 0 B 0 106 DWGL Dwi Guna Laksana Tbk. --U9---2 260 262 242 258 -2 3,100 756,400 7 172.000 256 J 6,200 0 B 0 107 EAST Eastparc Hotel Tbk. --M9---2 56 57 53 55 -1 2,416,200 135,224,300 67 41.353 55 T/J 4,600 54 B 10,500 108 ECII Electronic City Indonesia Tbk. --U9---2 780 780 780 780 0 1,200 936,000 1 19.259 780 T/J 99,800 0 B 0 109 EMDE Megapolitan Developments Tbk. --U6---2 199 199 199 199 0 2,000 398,000 1 79.600 199 T/J 7,900 0 B 0 110 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 512,200 25,610,000 12 4.169 50 T/J 35,511,700 0 B 0 111 ENVY Envy Technologies Indonesia Tbk. --U9---2 140 131 131 131 -9 385,400 50,487,400 66 35.405 131 T/J 23,141,700 0 B 0 112 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,350 2,190 2,190 2,190 -160 1,000 2,190,000 1 1,532.229 2,190 T/J 1,100 0 B 0 113 ERTX Eratex Djaja Tbk. --U4---2 119 125 125 125 6 200 25,000 1 53.053 122 J 41,500 0 B 0 114 ESIP Sinergi Inti Plastindo Tbk. --U3---2 161 180 151 176 15 27,100 4,628,300 12 107.975 173 J 2,500 162 B 200 115 ESTA Esta Multi Usaha Tbk. --U9---2 127 129 119 120 -7 4,405,400 536,717,900 801 100.000 120 T/J 429,300 119 B 445,100 116 FAST Fast Food Indonesia Tbk. --U9---2 1,000 1,015 955 1,015 15 300 298,500 3 3,192.527 1,015 T/J 7,400 970 B 1,200 117 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 FIRE Alfa Energi Investama Tbk. --U2---2 136 148 128 129 -7 8,939,900 1,219,191,400 1,537 25.800 129 T/J 55,500 128 B 221,100 119 FISH FKS Multi Agro Tbk. --U9---2 2,000 0 0 2,000 0 0 0 0 1,600.000 2,500 J 1,500 2,260 B 200 120 FITT Hotel Fitra International Tbk. --U9---2 55 59 53 54 -1 11,800 631,900 19 52.941 55 J 3,000 53 B 15,600 121 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 122 FOOD Sentra Food Indonesia Tbk. --U5---2 84 90 82 82 -2 122,100 10,177,400 53 60.741 84 J 2,300 82 T/B 200 123 FORU Fortune Indonesia Tbk --U9---2 110 0 0 110 0 0 0 0 84.615 103 J 14,000 0 B 0 124 FPNI Lotte Chemical Titan Tbk. --U3---2 74 79 73 73 -1 285,800 21,529,800 40 22.143 76 J 3,100 73 T/B 6,700 125 FUJI Fuji Finance Indonesia Tbk. --U8---2 103 129 100 110 7 31,600 3,949,600 7 100.000 110 T/J 1,200 98 B 800 126 GDST Gunawan Dianjaya Steel Tbk. --U3---2 51 64 50 58 7 11,506,900 643,679,500 725 36.250 59 J 108,700 58 T/B 6,815,500 127 GEMA Gema Grahasarana Tbk. --U9---2 344 350 350 350 6 500 175,000 1 777.778 350 T/J 103,100 320 B 100 128 GGRP Gunung Raja Paksi Tbk. --U3---2 298 300 290 292 -6 10,400 3,096,000 8 34.762 318 J 1,200 292 T/B 1,700 129 GLOB Global Teleshop Tbk. --U9---2 350 0 0 350 0 0 0 0 30.435 326 J 15,200 0 B 0 130 GLVA Galva Technologies Tbk. --U9---2 206 220 193 193 -13 29,400 5,837,600 34 85.398 200 J 10,000 193 T/B 4,700 131 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,975 18,700 18,700 18,700 -275 100 1,870,000 1 3,252.174 18,700 T/J 100 17,650 B 100 132 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 179 196 179 179 0 303,100 58,681,700 15 105.917 189 J 3,000 167 B 7,000 133 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 134 GSMF Equity Development Investment Tbk. --U8---2 116 114 114 114 -2 100 11,400 1 9.171 112 J 300 0 B 0 135 GTBO Garda Tujuh Buana Tbk --U2---2 78 82 74 75 -3 600 45,900 6 65.217 76 J 5,000 75 T/B 900 136 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,811,900 0 B 0 137 HELI Jaya Trishindo Tbk. --U7---2 182 195 170 175 -7 46,000 8,210,400 28 159.091 175 T/J 1,200 174 B 100 138 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 139 HRME Menteng Heritage Realty Tbk. --U9---2 610 570 570 570 -40 600 342,000 4 542.857 570 T/J 91,052,500 0 B 0 140 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 52,000 2,600,000 3 38.462 50 T/J 36,852,600 0 B 0 141 IBFN Intan Baruprana Finance Tbk. --U8---2 300 350 300 300 0 5,200 1,569,800 4 21.209 300 T/J 1,200 280 B 500 142 ICON Island Concepts Indonesia Tbk. --U9---2 59 60 59 60 1 3,800 226,200 5 115.172 61 J 3,000 56 B 500 143 IFSH Ifishdeco Tbk. --U2---2 380 0 0 380 0 0 0 0 86.364 354 J 126,200 0 B 0 144 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 145 IKAN Era Mandiri Cemerlang Tbk. --U5---2 197 198 191 194 -3 1,322,900 256,692,700 102 161.667 195 J 134,000 194 T/B 58,200 146 IKBI Sumi Indo Kabel Tbk. --U4---2 200 258 200 200 0 900 220,600 9 18.138 246 J 3,000 196 B 500 147 IMPC Impack Pratama Industri Tbk. --U3---2 1,060 1,060 1,055 1,055 -5 402,500 425,713,500 22 277.632 1,060 J 94,900 1,045 B 100 148 INAI Indal Aluminium Industry Tbk. --U3---2 332 350 340 340 8 600 208,000 5 124.132 350 J 10,200 314 B 1,500 149 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 200 10,000 2 40.650 50 T/J 3,495,700 0 B 0 150 INDO Royalindo Investa Wijaya Tbk. --U6---2 58 59 56 58 0 66,000 3,751,500 33 52.727 58 T/J 29,900 57 B 700 151 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 50 J 1,709,800 0 B 0 152 INOV Inocycle Technology Group Tbk. --M3---2 300 318 300 300 0 300 91,800 3 120.000 298 J 9,800 280 B 1,200 153 INPP Indonesian Paradise Property Tbk. --U9---2 725 710 700 705 -20 3,100 2,174,000 5 671.429 710 J 4,900 0 B 0 154 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,570 3,500 3,490 3,500 -70 1,002,000 3,496,984,000 77 1,268.116 3,500 T/J 2,600 3,450 B 100 155 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 845 J 2,000 0 B 0 156 INTA Intraco Penta Tbk. --U9---2 378 378 376 378 0 11,500 4,346,000 2 266.458 378 T/J 14,000 0 B 0 157 INTD Inter Delta Tbk --U9---2 220 0 0 220 0 0 0 0 67.754 208 J 18,400 0 B 0 158 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 278 288 264 266 -12 1,581,700 438,539,600 251 16.220 272 J 10,000 266 T/B 20,100 159 IPCM Jasa Armada Indonesia Tbk. --U7---2 118 125 112 121 3 150,700 18,108,000 60 31.842 121 T/J 4,500 115 B 1,000 160 IRRA Itama Ranoraya Tbk. --U9---2 520 540 492 505 -15 15,591,700 7,868,545,900 876 135.027 510 J 11,500 505 T/B 38,500 161 ITIC Indonesian Tobacco Tbk. --U5---2 3,650 3,720 3,400 3,480 -170 3,383,500 12,015,443,000 2,209 1,581.818 3,480 T/J 67,300 3,400 B 5,700 162 ITMA Sumber Energi Andalan Tbk. --U9---2 230 248 234 248 18 15,030,800 3,527,465,000 13 71.367 248 T/J 300 236 B 10,000 163 JAST Jasnita Telekomindo Tbk. --U7---2 580 540 540 540 -40 10,100 5,454,000 6 219.512 540 T/J 28,904,800 0 B 0 164 JAYA Armada Berjaya Trans Tbk. --U7---2 53 60 50 53 0 795,500 42,395,800 36 18.403 53 T/J 29,200 52 B 246,300 165 JECC Jembo Cable Company Tbk. --U4---2 7,000 0 0 7,000 0 0 0 0 530.524 6,900 J 6,600 0 B 0 166 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 139,544,200 0 B 0 167 JIHD Jakarta International Hotels & Development Tbk. --U9---2 510 0 0 510 0 0 0 0 289.296 505 J 5,000 0 B 0 168 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 169 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 358 392 334 356 -2 1,800 621,000 9 254.286 334 J 600 0 B 0 170 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 995 J 100 0 B 0 171 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 830 830 0 75,700 62,831,000 8 1,844.444 830 T/J 130,900 825 B 11,800 172 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 102,400 0 B 0 173 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 50 0 1,061,400 53,291,500 130 33.333 50 T/J 165,700 0 B 0 174 KBLM Kabelindo Murni Tbk. --U4---2 262 262 244 244 -18 24,900 6,102,600 11 8.133 262 J 7,500 244 T/B 8,500 175 KBLV First Media Tbk. --U9---2 360 350 350 350 -10 5,000 1,750,000 1 93.100 370 J 20,000 0 B 0 176 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 177 KDSI Kedawung Setia Industrial Tbk. --U3---2 685 700 690 695 10 3,000 2,091,000 5 173.750 705 J 2,200 695 T/B 1,700 178 KEJU Mulia Boga Raya Tbk. --U5---2 755 770 725 770 15 52,600 38,667,500 18 102.667 770 T/J 16,100 760 B 200 179 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 100 5,000 1 1.818 50 T/J 219,000 0 B 0 180 KIOS Kioson Komersial Indonesia Tbk. --U9---2 183 183 183 183 0 3,000 549,000 1 61.000 183 T/J 12,400 171 B 100 181 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,260 J 100 1,175 B 100 182 KMTR Kirana Megatara Tbk. --U3---2 238 270 222 222 -16 15,100 3,390,000 23 48.472 240 J 100 0 B 0 183 KOIN Kokoh Inti Arebama Tbk --U9---2 110 110 110 110 0 500 55,000 2 74.412 110 T/J 56,400 104 B 200 184 KONI Perdana Bangun Pusaka Tbk --U9---2 494 0 0 494 0 0 0 0 104.000 474 J 100 460 B 2,300 185 KOPI Mitra Energi Persada Tbk. --U7---2 580 585 580 585 5 56,400 32,771,500 28 148.101 585 T/J 8,600 570 B 600 186 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 11,600 580,000 7 29.762 50 T/J 1,171,200 0 B 0 187 KPIG MNC Land Tbk. --M9---2 119 120 116 119 0 4,764,000 563,896,500 139 256.063 120 J 308,200 118 B 1,000,000 188 KRAH Grand Kartech Tbk. --U4---2 555 525 520 520 -35 6,100 3,197,500 3 189.091 520 T/J 4,000 0 B 0 189 LAND Trimitra Propertindo Tbk. --U6---2 500 500 466 498 -2 28,200 13,886,400 38 127.692 500 J 38,900 0 B 0 190 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 40,773,400 0 B 0 191 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 192 LCKM LCK Global Kedaton Tbk. --U7---2 322 320 300 320 -2 37,100 11,136,000 6 153.846 320 T/J 69,700 304 B 50,000 193 LMAS Limas Indonesia Makmur Tbk --U9---2 50 51 50 50 0 322,000 16,100,200 37 15.714 50 T/J 1,058,600 0 B 0 194 LMPI Langgeng Makmur Industri Tbk. --U5---2 90 90 84 84 -6 14,000 1,182,600 15 12.257 84 T/J 50,900 0 B 0 195 LMSH Lionmesh Prima Tbk. --U3---2 400 400 400 400 0 100 40,000 1 55.556 388 J 500 0 B 0 196 LPIN Multi Prima Sejahtera Tbk --U4---2 180 170 170 170 -10 100 17,000 1 77.544 240 J 66,800 170 T/B 6,600 197 LPLI Star Pacific Tbk --U9---2 82 86 77 80 -2 32,700 2,561,600 6 2.468 78 J 20,000 0 B 0 198 LPPS Lippo Securities Tbk. --U8---2 73 74 72 72 -1 2,600 187,400 5 4.891 71 J 5,200 0 B 0 199 LRNA Eka Sari Lorena Transport Tbk. --U7---2 140 133 133 133 -7 100 13,300 1 14.778 155 J 10,000 133 T/B 2,800 200 LUCK Sentral Mitra Informatika Tbk. --U9---2 470 480 438 444 -26 1,216,000 546,091,800 435 155.245 444 T/J 96,600 438 B 10,800 201 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 202 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 36,251,400 0 B 0 203 MAPA Map Aktif Adiperkasa Tbk. --U9---2 1,965 1,965 1,830 1,830 -135 47,100 86,839,500 25 87.143 1,830 T/J 451,600 0 B 0 204 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,450 1,400 1,400 1,400 -50 200 280,000 1 83.333 1,395 J 100 0 B 0 205 MARI Mahaka Radio Integra Tbk. --M9---2 158 160 150 150 -8 77,500 12,327,700 18 200.000 150 T/J 95,200 149 B 7,900 206 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,550 1,605 1,505 1,555 5 10,200 15,976,000 11 119.615 1,560 J 2,000 1,505 B 100 207 MCAS M Cash Integrasi Tbk. --U9---2 1,015 1,040 970 1,000 -15 77,500 77,531,500 58 72.202 1,040 J 500 980 B 2,000 208 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,015 1,045 970 1,040 25 169,284,500 172,713,176,000 3,633 271.192 1,040 T/J 314,800 1,035 B 6,000 209 MDKI Emdeki Utama Tbk. --U3---2 172 178 165 174 2 10,100 1,741,500 11 40.719 174 T/J 17,900 162 B 5,800 210 MERK Merck Tbk. --U5---2 1,740 2,090 1,670 1,830 90 69,300 125,880,000 86 4,825.059 1,830 T/J 26,500 1,820 B 7,000 211 MFIN Mandala Multifinance Tbk. --U8---2 1,115 1,165 1,040 1,040 -75 16,300 17,076,000 6 1,066.667 1,040 T/J 60,300 0 B 0 212 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 410 460 410 410 0 3,300 1,375,800 7 205.000 410 T/J 100 392 B 1,500 213 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 214 MICE Multi Indocitra Tbk. --U9---2 330 330 330 330 0 1,000 330,000 2 67.347 342 J 500 320 B 100 215 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 1,200 1,200 0 100 120,000 1 436.364 1,250 J 500,000 1,200 T/B 2,860,000 216 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 8,100 405,000 81 238.095 50 T/J 1,847,600 0 B 0 217 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 3,476,400 0 B 0 218 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 219 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 100 5,000 1 125.000 50 T/J 11,834,100 0 B 0 220 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 15,775 15,850 0 700 11,065,000 4 754.762 15,825 J 300 0 B 0 221 MLIA Mulia Industrindo Tbk --U3---2 560 605 560 585 25 6,365,100 3,675,664,500 318 97.704 585 T/J 26,800 575 B 500 222 MMLP Mega Manunggal Property Tbk. --M6---2 133 135 130 135 2 81,900 10,817,000 15 23.077 135 T/J 265,500 131 B 209,600 223 MOLI Madusari Murni Indah Tbk. --U3---2 1,135 0 0 1,135 0 0 0 0 195.690 1,080 J 7,100 1,070 B 200 224 MPOW Megapower Makmur Tbk. --U7---2 52 54 51 53 1 4,000 208,000 9 26.500 53 T/J 10,500 52 B 1,000 225 MPRO Maha Properti Indonesia Tbk. --U6---2 925 0 0 925 0 0 0 0 840.909 920 J 2,800 875 B 200 226 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,275 0 0 5,275 0 0 0 0 478.465 5,200 J 100 4,950 B 100 227 MSIN MNC Studios International Tbk. --M9---2 340 350 340 340 0 72,600 24,685,000 6 68.000 340 T/J 680,700 338 B 10,000 228 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 127,193,600 0 B 0 229 MTPS Meta Epsi Tbk. --U7---2 175 180 175 180 5 27,100 4,743,000 12 56.250 180 T/J 700 175 B 500 230 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 231 MTSM Metro Realty Tbk. --U6---2 204 204 202 202 -2 500 101,200 5 51.762 190 J 4,000 0 B 0 232 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 54 50 50 0 93,500 4,685,600 10 50.000 50 T/J 146,700 0 B 0 233 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 234 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 235 NASA Ayana Land International Tbk. --U9---2 250 244 234 234 -16 21,100 5,026,400 14 227.184 234 T/J 6,600 0 B 0 236 NATO Nusantara Properti Internasional Tbk. --U9---2 1,200 1,215 1,120 1,120 -80 43,474,300 52,409,786,000 1,953 1,087.379 1,120 T/J 70,500 0 B 0 237 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 0 0 154 0 0 0 0 91.667 154 J 17,300 0 B 0 238 NFCX NFC Indonesia Tbk. --U9---2 2,270 0 0 2,270 0 0 0 0 122.703 2,270 J 900 0 B 0 239 NICK Charnic Capital Tbk. --U9---2 292 0 0 292 0 0 0 0 146.000 272 J 200 0 B 0 240 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 241 NIRO City Retail Developments Tbk. --U6---2 170 170 161 161 -9 7,200 1,176,100 5 153.333 169 J 198,000 161 T/B 7,500 242 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 55,600 2,780,000 18 33.333 50 T/J 58,893,300 0 B 0 243 OASA Protech Mitra Perkasa Tbk. --U7---2 300 0 0 300 0 0 0 0 157.895 350 J 200 314 B 200 244 OCAP Onix Capital Tbk. --U9---2 150 0 0 150 0 0 0 0 75.000 150 J 19,800 0 B 0 245 OKAS Ancora Indonesia Resources Tbk. --U9---2 66 66 62 65 -1 156,800 9,954,700 57 162.626 65 T/J 3,100 62 B 200 246 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 318 B 11,000 247 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 88 90 86 86 -2 711,600 62,199,800 59 63.704 87 J 167,700 86 T/B 72,100 248 PALM Provident Agro Tbk. --U1---2 198 198 198 198 0 1,000 198,000 1 54.118 198 T/J 10,900 0 B 0 249 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 75 75 70 75 0 32,400 2,361,600 13 69.444 76 J 2,000 75 T/B 1,300 250 PCAR Prima Cakrawala Abadi Tbk. --U5---2 232 244 218 244 12 900 208,400 7 162.667 244 T/J 13,300 216 B 800 251 PDES Destinasi Tirta Nusantara Tbk --U9---2 755 800 800 800 45 100 80,000 1 400.000 750 J 6,200 0 B 0 252 PEGE Panca Global Kapital Tbk. --U9---2 176 186 164 164 -12 121,900 20,730,900 29 354.319 164 T/J 2,600 0 B 0 253 PEHA Phapros Tbk. --U5---2 1,000 1,060 950 985 -15 149,700 150,183,000 124 82.220 985 T/J 200 950 B 9,400 254 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 300 J 1,500 0 B 0 255 PICO Pelangi Indah Canindo Tbk --U3---2 378 378 378 378 0 100 37,800 1 58.154 376 J 1,000 352 B 2,900 256 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 600 30,000 1 12.500 50 T/J 3,531,000 0 B 0 257 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 258 PMJS Putra Mandiri Jembar Tbk. --U9---2 104 108 97 101 -3 680,600 68,896,600 32 80.800 105 J 15,000 101 T/B 653,500 259 PNSE Pudjiadi & Sons Tbk. --U9---2 640 0 0 640 0 0 0 0 319.783 600 J 5,500 0 B 0 260 POLA Pool Advista Finance Tbk. --U8---2 50 50 50 50 0 2,800 140,000 6 37.037 50 T/J 89,300 0 B 0 261 POLI Pollux Investasi Internasional Tbk. --U6---2 1,095 1,105 1,020 1,025 -70 1,600 1,651,000 8 62.691 1,020 J 1,900 0 B 0 262 POLU Golden Flower Tbk. --U4---2 1,605 0 0 1,605 0 0 0 0 557.292 1,495 J 1,500 0 B 0 263 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 10,000 500,000 1 0.429 50 T/J 821,000 0 B 0 264 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 231,900 11,595,000 4 31.736 50 T/J 38,097,600 0 B 0 265 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 575 0 0 575 0 0 0 0 107.477 0 J 0 0 B 0 266 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 300 15,000 1 33.333 50 T/J 13,364,400 0 B 0 267 POWR Cikarang Listrindo Tbk. --M7---2 600 615 580 580 -20 317,100 189,642,500 86 38.667 595 J 4,100 580 T/B 66,500 268 PRIM Royal Prima Tbk. --U9---2 308 308 288 288 -20 11,500 3,510,400 9 57.600 298 J 200 288 T/B 3,300 269 PSAB J Resources Asia Pasifik Tbk. --M2---2 191 196 186 193 2 11,550,100 2,209,511,100 1,773 626.156 194 J 126,500 193 T/B 917,900 270 PSDN Prasidha Aneka Niaga Tbk --U5---2 130 130 121 124 -6 472,500 59,191,000 393 12.400 125 J 5,500 0 B 0 271 PSGO Palma Serasih Tbk. --U1---2 115 107 107 107 -8 10,100 1,080,700 6 101.905 107 T/J 18,700 0 B 0 272 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,553,600 0 B 0 273 PTPW Pratama Widya Tbk. --U7---2 605 610 605 605 0 14,600 8,838,000 4 93.077 0 J 0 605 T/B 10,000 274 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 5,675 J 100 0 B 0 275 PURA Putra Rajawali Kencana Tbk. --U7---2 80 83 76 77 -3 37,255,700 2,963,674,900 7,004 73.333 78 J 2,725,200 77 T/B 15,000 276 PYFA Pyridam Farma Tbk --U5---2 181 172 172 172 -9 4,000 688,000 2 168.561 181 J 5,000 171 B 1,100 277 REAL Repower Asia Indonesia Tbk. --U6---2 55 57 54 57 2 50,551,200 2,830,778,200 10,698 57.000 57 T/J 3,488,500 56 B 796,200 278 RIGS Rig Tenders Indonesia Tbk. --U7---2 192 212 210 212 20 12,400 2,628,400 11 86.867 208 J 68,100 192 B 500 279 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 280 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 454 458 454 456 2 638,500 290,665,400 142 279.755 456 T/J 62,500 452 B 800 281 RODA Pikko Land Development Tbk. --U6---2 50 52 50 50 0 35,100 1,756,500 11 79.834 51 J 9,500 50 T/B 25,000 282 RUIS Radiant Utama Interinsco Tbk. --U2---2 184 184 174 180 -4 13,400 2,407,600 7 72.000 199 J 100,000 0 B 0 283 SAFE Steady Safe Tbk --U7---2 191 190 189 189 -2 227,000 42,970,300 44 19.028 190 J 800 180 B 101,900 284 SAME Sarana Meditama Metropolitan Tbk. --M9---2 135 0 0 135 0 0 0 0 168.750 135 J 8,700 134 B 1,000 285 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 1,165 J 5,000 0 B 0 286 SATU Kota Satu Properti Tbk. --U6---2 54 53 51 51 -3 2,100 111,100 2 43.590 51 T/J 10,000 0 B 0 287 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 288 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 289 SDMU Sidomulyo Selaras Tbk. --U7---2 50 0 0 50 0 0 0 0 27.536 50 J 2,523,000 0 B 0 290 SFAN Surya Fajar Capital Tbk. --U9---2 765 770 765 770 5 2,100 1,607,500 4 409.574 770 T/J 2,500 765 B 100 291 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,980 3,790 3,790 3,790 -190 1,000 3,790,000 1 176.124 3,980 J 49,900 0 B 0 292 SHIP Sillo Maritime Perdana Tbk. --U7---2 665 680 665 675 10 758,800 510,718,500 120 482.143 675 T/J 7,400 670 B 400 293 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 294 SINI Singaraja Putra Tbk. --U3---2 1,370 0 0 1,370 0 0 0 0 1,268.519 1,295 J 900 0 B 0 295 SIPD Sierad Produce Tbk. --U3---2 720 725 720 720 0 1,900 1,368,500 6 0.800 720 T/J 200 670 B 700 296 SKBM Sekar Bumi Tbk. --U5---2 400 396 396 396 -4 200 79,200 1 344.348 390 J 25,800 0 B 0 297 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 298 SKRN Superkrane Mitra Utama Tbk. --M6---2 404 430 402 402 -2 321,300 133,924,400 26 57.429 430 J 101,400 402 T/B 16,800 299 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 300 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,740 4,810 4,740 4,740 0 177,000 845,906,000 48 4,121.739 4,740 T/J 600 4,730 B 1,500 301 SMAR Smart Tbk. --U1---2 2,470 2,480 2,420 2,420 -50 1,400 3,422,000 7 799.577 2,470 J 1,000 2,420 T/B 200 302 SMDM Suryamas Dutamakmur Tbk. --U6---2 78 76 74 74 -4 52,000 3,871,000 7 9.376 74 T/J 100,000 73 B 9,500 303 SMMT Golden Eagle Energy Tbk. --U2---2 93 92 88 92 -1 4,700 416,000 6 215.235 92 T/J 39,600 88 B 10,900 304 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 305 SOSS Shield On Service Tbk. --U9---2 400 420 392 400 0 10,500 4,205,000 6 144.928 400 T/J 24,400 0 B 0 306 SOTS Satria Mega Kencana Tbk. --U9---2 210 0 0 210 0 0 0 0 127.273 200 J 1,900 0 B 0 307 SPTO Surya Pertiwi Tbk. --M9K--2 605 0 0 605 0 0 0 0 52.155 615 J 10,000 575 B 100 308 SQMI Wilton Makmur Indonesia Tbk. --U9---2 188 195 178 182 -6 3,096,700 575,129,500 678 103.422 185 J 40,500 182 T/B 37,900 309 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,500 3,400 3,260 3,300 -200 124,500 411,171,000 71 60.000 3,260 J 1,600 0 B 0 310 SSTM Sunson Textile Manufacture Tbk --U4---2 480 450 450 450 -30 5,100 2,295,000 2 105.882 450 T/J 2,400 0 B 0 311 STTP Siantar Top Tbk. --U5---2 6,500 7,125 7,125 7,125 625 100 712,500 1 4,210.246 7,075 J 300 0 B 0 312 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 313 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 4,000 J 300 0 B 0 314 SURE Super Energy Tbk. --U2---2 2,860 0 0 2,860 0 0 0 0 1,845.161 2,860 J 33,300 2,850 B 2,400 315 SWAT Sriwahana Adityakarta Tbk. --U3---2 84 85 81 81 -3 196,000 16,128,300 31 50.625 83 J 19,400 81 T/B 59,300 316 TALF Tunas Alfin Tbk. --U3---2 242 278 278 278 36 100 27,800 1 70.380 264 J 200 232 B 100 317 TAMA Lancartama Sejati Tbk. --U6---2 168 170 168 168 0 2,000 336,300 6 96.000 167 J 700 160 B 12,500 318 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 0 0 180 0 0 0 0 1,644.587 0 J 0 0 B 0 319 TBMS Tembaga Mulia Semanan Tbk. --U3---2 675 695 675 695 20 2,300 1,554,500 3 98.582 690 J 2,100 675 B 100 320 TCPI Transcoal Pacific Tbk. --U7---2 4,840 4,920 4,690 4,720 -120 9,716,800 46,731,912,000 7,579 3,420.290 4,820 J 17,000 4,720 T/B 4,000 321 TEBE Dana Brata Luhur Tbk. --M7---2 1,640 1,640 1,640 1,640 0 61,000 100,040,000 65 149.772 1,645 J 1,200 1,640 T/B 700 322 TFAS Telefast Indonesia Tbk. --U9---2 196 194 183 184 -12 38,300 7,098,600 16 102.222 184 T/J 600 0 B 0 323 TFCO Tifico Fiber Indonesia Tbk. --U4---2 222 210 210 210 -12 100 21,000 1 47.589 250 J 200 210 T/B 16,200 324 TGKA Tigaraksa Satria Tbk. --U9---2 5,200 5,000 5,000 5,000 -200 100 500,000 1 4,108.801 0 J 0 5,000 T/B 400 325 TIFA Tifa Finance Tbk. --U8---2 188 0 0 188 0 0 0 0 94.000 194 J 2,900 184 B 10,000 326 TIRA Tira Austenite Tbk --U9---2 296 294 294 294 -2 600 176,400 2 131.949 294 T/J 16,600 0 B 0 327 TMPO Tempo Intimedia Tbk. --U9---2 159 159 159 159 0 100 15,900 1 55.235 157 J 9,100 0 B 0 328 TNCA Trimuda Nuansa Citra Tbk. --U7---2 232 232 232 232 0 500 116,000 2 154.667 268 J 100 0 B 0 329 TOTO Surya Toto Indonesia Tbk. --U3---2 200 210 190 190 -10 65,500 12,632,000 14 616.343 218 J 100 190 T/B 2,100 330 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,250 5,900 5,200 5,250 0 2,848,300 15,496,200,000 1,940 1,214.111 5,250 T/J 51,200 5,225 B 21,100 331 TPMA Trans Power Marine Tbk. --U7---2 300 0 0 300 0 0 0 0 130.435 298 J 17,800 0 B 0 332 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 333 TRIN Perintis Triniti Properti Tbk. --U6---2 218 218 206 212 -6 14,426,100 3,045,968,200 380 106.000 212 T/J 76,300 210 B 10,000 334 TRIS Trisula International Tbk. --U4---2 296 0 0 296 0 0 0 0 98.667 286 J 28,100 0 B 0 335 TRUK Guna Timur Raya Tbk. --U7---2 80 82 79 79 -1 466,400 37,355,900 22 34.348 80 J 15,100 79 T/B 96,100 336 TRUS Trust Finance Indonesia Tbk --U8---2 360 0 0 360 0 0 0 0 423.529 336 J 8,100 0 B 0 337 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,240 0 0 3,240 0 0 0 0 84.156 3,230 J 4,000 3,020 B 100 338 UNIT Nusantara Inti Corpora Tbk --U4---2 157 172 151 154 -3 1,500 236,300 9 3.823 154 T/J 9,800 149 B 1,000 339 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,855 1,855 1,850 1,855 0 156,200 289,729,500 15 154.583 1,855 T/J 62,300 1,845 B 2,400 340 VINS Victoria Insurance Tbk. --U8---2 106 120 100 110 4 42,500 4,510,800 37 104.762 109 J 12,000 99 B 1,200 341 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 120 J 19,400 0 B 0 342 WAPO Wahana Pronatural Tbk. --U9---2 74 74 74 74 0 48,400 3,581,600 1 42.286 80 J 2,500 74 T/B 1,700 343 WICO Wicaksana Overseas International Tbk. --U9---2 550 0 0 550 0 0 0 0 28.431 540 J 300 0 B 0 344 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 3,124,000 156,200,000 92 11.111 50 T/J 3,345,900 0 B 0 345 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 11,100 555,000 3 13.298 50 T/J 1,240,400 0 B 0 346 YPAS Yanaprima Hastapersada Tbk --U3---2 226 0 0 226 0 0 0 0 41.468 282 J 200 212 B 6,600 347 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 160 216 151 216 56 13,000 2,494,300 12 102.475 0 J 0 216 T/B 10,700 348 ZBRA Zebra Nusantara Tbk --U9---2 50 50 50 50 0 19,900 995,000 3 28.960 50 T/J 1,100,800 0 B 0 349 ZINC Kapuas Prima Coal Tbk. --U2---2 190 194 178 180 -10 74,028,500 13,949,357,400 479 641.688 180 T/J 214,400 179 B 100,000 350 ZONE Mega Perintis Tbk. --U4---2 432 434 428 428 -4 203,200 87,277,000 57 143.624 428 T/J 500 426 B 1,200 Total 606,943,000 393,009,003,000 59,036 1,910,202,400 33,253,000 Jakarta, 01 April 2020 Trading Division