List of Securities Quotation Development Board: Date: Tuesday, 24 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 50 50 50 0 258,800 12,940,000 27 87.719 50 T/J 8,228,300 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 2,800 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 700 705 655 695 -5 34,900 22,974,500 25 36.104 695 T/J 100 655 B 1,700 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 436 436 420 436 0 420,200 176,495,200 22 396.364 436 T/J 6,400 420 B 20,000 5 AGRS Bank IBK Indonesia Tbk. --U8---2 155 155 155 155 0 100 15,500 1 140.909 150 J 23,900 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 65 50 50 0 129,100 6,684,500 33 188.516 51 J 4,900 50 T/B 100 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 100 5,000 1 75.893 50 T/J 2,113,400 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 310 290 290 290 -20 30,200 8,758,000 4 38.254 310 J 1,200 290 T/B 2,100 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 278 276 276 276 -2 100 27,600 1 138.000 276 T/J 6,400 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 438 460 440 440 2 800 355,800 4 322.479 440 T/J 48,600 408 B 1,000 12 ALKA Alakasa Industrindo Tbk --U3---2 360 0 0 360 0 0 0 0 60.606 370 J 1,400 336 B 100 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 220 260 206 220 0 3,000 649,800 6 33.846 218 J 25,100 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 290 298 298 298 8 100 29,800 1 283.810 294 J 1,800 0 B 0 15 AMAR Bank Amar Indonesia Tbk. --U8---2 189 250 176 176 -13 118,300 21,881,800 53 101.149 188 J 2,300 176 T/B 42,700 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 336 334 314 314 -22 400 127,600 4 245.312 334 J 900 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,200 0 0 2,200 0 0 0 0 115.789 2,190 J 12,000 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 8,700 435,000 6 125.000 50 T/J 17,865,800 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 190 200 182 182 -8 7,100 1,415,800 8 11.652 198 J 10,700 190 B 100 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 690 700 0 10,200 7,138,000 5 744.554 700 T/J 300 690 B 4,800 21 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 206 J 67,800 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 615 620 590 600 -15 2,300 1,381,000 4 40.000 600 T/J 2,900 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,465 1,650 1,420 1,600 135 71,200 106,969,500 65 677.966 1,600 T/J 400 1,550 B 100 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 400 0 0 400 0 0 0 0 232.032 400 J 45,800 0 B 0 27 ARTO Bank Artos Indonesia Tbk. CRU8---2 2,870 3,580 3,550 3,580 710 18,700 66,886,000 23 2,712.121 3,580 T/J 9,900 3,380 B 200 28 ASBI Asuransi Bintang Tbk. --U8---2 290 310 310 310 20 100 31,000 1 235.330 280 J 2,900 0 B 0 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 94 99 88 89 -5 610,800 54,354,200 81 59.333 94 J 500 89 T/B 11,000 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 370 380 368 376 6 22,003,000 8,185,802,800 734 358.095 376 T/J 88,700 374 B 444,900 31 ASRM Asuransi Ramayana Tbk. --U8---2 1,860 1,800 1,800 1,800 -60 800 1,440,000 3 702.321 1,800 T/J 9,600 1,730 B 200 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 52 50 50 0 1,435,000 72,248,200 107 50.000 51 J 218,700 50 T/B 3,983,300 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 2,600 130,000 5 57.388 50 T/J 43,225,700 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 448 450 418 450 2 10,800 4,854,600 5 331.773 560 J 8,000 418 B 32,000 35 BAJA Saranacentral Bajatama Tbk. --U3---2 50 51 50 50 0 319,500 15,995,100 27 20.000 50 T/J 9,600 0 B 0 36 BALI Bali Towerindo Sentra Tbk. --U7---2 675 675 630 675 0 2,300 1,453,500 6 843.750 630 J 2,600 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 70,700 3,535,000 6 33.333 50 T/J 69,757,200 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,100 0 0 1,100 0 0 0 0 135.684 1,050 J 5,000 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 79 79 74 74 -5 31,100 2,302,400 5 59.200 90 J 200 74 T/B 36,600 40 BBLD Buana Finance Tbk. --U8---2 440 434 434 434 -6 100 43,400 1 172.479 434 T/J 2,500 0 B 0 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 200 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 600 30,000 3 45.455 50 T/J 6,306,100 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 199 208 186 190 -9 1,152,400 221,451,800 222 55.882 191 J 3,000 190 T/B 157,900 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 200 10,000 1 217.306 50 T/J 373,228,700 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 765 0 0 765 0 0 0 0 510.000 750 J 16,200 0 B 0 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 193 197 191 193 0 1,164,800 226,433,200 122 183.810 193 T/J 27,300 192 B 10,000 47 BFIN BFI Finance Indonesia Tbk. --M8---2 290 300 290 290 0 148,700 43,498,800 79 1,486.113 292 J 9,200 284 B 11,200 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 10,100 505,000 2 48.544 50 T/J 979,400 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 181 0 0 181 0 0 0 0 18.100 180 J 1,800 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 200 10,000 2 12.286 50 T/J 425,100 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 1,000 50,000 2 35.714 50 T/J 55,213,500 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 67 50 50 0 16,700 852,600 8 20.851 50 T/J 85,100 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 0 0 50 0 0 0 0 41.667 50 J 100,400 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 145 0 0 145 0 0 0 0 332.721 139 J 7,500 0 B 0 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 200 0 B 0 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 460 470 462 464 4 96,800 45,199,600 141 356.923 466 J 3,000 464 T/B 400 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 230 0 0 230 0 0 0 0 71.875 272 J 100 230 B 3,100 58 BNBR Bakrie & Brothers Tbk --U9---2 50 0 0 50 0 0 0 0 0.172 50 J 73,629,300 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 1,550 1,560 0 23,300 36,243,000 56 1,514.563 1,560 T/J 22,200 1,550 B 30,300 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 158 182 147 182 24 170,100 29,061,100 60 104.000 182 T/J 14,000 176 B 200 61 BOLT Garuda Metalindo Tbk. --U4---2 760 760 760 760 0 100 76,000 1 138.182 770 J 200 0 B 0 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 51 60 51 57 6 1,773,900 100,319,900 682 14.250 58 J 75,400 57 T/B 5,000,100 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 1,180 1,180 1,180 0 52,900 62,422,000 2 1,258.398 1,275 J 206,900 1,180 T/B 259,600 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 133,700 6,685,000 9 7.874 50 T/J 65,254,500 0 B 0 66 BRNA Berlina Tbk. --U3---2 975 1,000 1,000 1,000 25 100 100,000 1 750.300 1,005 J 100 910 B 100 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,865 0 0 1,865 0 0 0 0 95.641 1,820 J 2,000 0 B 0 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 7,111,500 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 112 105 105 105 -7 167,700 17,608,500 23 350.666 106 J 3,700 105 T/B 200 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,190 1,350 1,130 1,320 130 6,500 8,019,000 24 223.729 1,320 T/J 2,300 1,220 B 100 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 534,200 26,710,000 60 2.902 50 T/J 476,363,000 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 65 65 61 61 -4 13,300 812,200 11 46.923 61 T/J 162,300 0 B 0 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 6,900 345,000 3 29.762 50 T/J 555,000 0 B 0 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 186 218 190 197 11 700 141,200 4 98.500 194 J 100 0 B 0 76 CARE Metro Healthcare Indonesia Tbk. --U9---2 173 228 174 226 53 46,439,600 9,649,046,700 6,454 219.417 226 T/J 65,700 224 B 344,900 77 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 364 386 -2 316,100 121,844,400 20 705.190 386 T/J 300,000 364 B 31,000 78 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 540 J 100 0 B 0 79 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 166 180 156 172 6 698,000 118,770,200 54 68.800 170 J 5,000 169 B 500 80 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 51 50 50 50 -1 180,000 9,000,000 25 320.000 50 T/J 792,000 0 B 0 81 CINT Chitose Internasional Tbk. --U5---2 258 272 254 254 -4 125,300 32,665,400 16 76.970 268 J 100 252 B 7,100 82 CITA Cita Mineral Investindo Tbk. --U2---2 1,690 1,690 1,690 1,690 0 1,100 1,859,000 3 6,132.521 1,690 T/J 400 1,575 B 12,000 83 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 84 CLAY Citra Putra Realty Tbk. --U9---2 2,500 2,530 2,370 2,510 10 494,200 1,237,108,000 103 1,394.444 2,490 J 5,000 2,370 B 500 85 CLPI Colorpak Indonesia Tbk. --U9---2 468 468 460 468 0 9,600 4,491,000 12 234.000 468 T/J 5,700 462 B 600 86 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 87 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 88 CNTX Century Textile Industry Tbk. --U4---2 250 264 264 264 14 100 26,400 1 480.000 246 J 900 0 B 0 89 COCO Wahana Interfood Nusantara Tbk. --U5---2 820 805 800 800 -20 3,600 2,880,500 5 404.040 840 J 25,200 800 T/B 19,900 90 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 3,000 150,000 3 38.462 50 T/J 45,081,200 0 B 0 91 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 50 J 9,395,500 0 B 0 92 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 100 5,000 1 16.667 50 T/J 1,580,900 0 B 0 93 CSRA Cisadane Sawit Raya Tbk. --U1---2 446 454 418 446 0 5,345,000 2,329,399,400 1,005 356.800 446 T/J 270,600 442 B 300 94 CTTH Citatah Tbk. --U2---2 50 53 50 52 2 109,300 5,553,300 22 2.189 52 T/J 67,100 50 B 62,900 95 DADA Diamond Citra Propertindo Tbk. --U6---2 270 290 268 272 2 1,338,500 374,187,600 322 266.667 276 J 5,400 270 B 43,000 96 DAYA Duta Intidaya Tbk. --U9---2 294 0 0 294 0 0 0 0 164.154 292 J 200 0 B 0 97 DEAL Dewata Freightinternational Tbk. --U7---2 124 116 116 116 -8 310,400 36,006,400 52 77.333 116 T/J 6,763,200 0 B 0 98 DEFI Danasupra Erapacific Tbk. --U8---2 1,720 0 0 1,720 0 0 0 0 3,452.290 1,720 J 800 1,715 B 1,200 99 DFAM Dafam Property Indonesia Tbk. --U9---2 352 332 332 332 -20 100 33,200 1 288.696 328 J 100 0 B 0 100 DIGI Arkadia Digital Media Tbk. --U9---2 1,695 1,700 1,690 1,690 -5 2,400 4,073,500 3 845.000 1,695 J 1,200 1,690 T/B 900 101 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,210 1,175 1,130 1,175 -35 200 230,500 2 39.831 1,130 J 307,700 0 B 0 102 DKFT Central Omega Resources Tbk. --M2---2 69 76 65 70 1 2,857,900 201,639,600 355 179.810 72 J 30,000 70 T/B 261,400 103 DMMX Digital Mediatama Maxima Tbk. --U9---2 56 56 53 53 -3 42,453,000 2,250,320,800 111 23.043 53 T/J 41,608,300 0 B 0 104 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,440 3,440 3,250 3,440 0 80,900 277,923,000 22 3,021.812 3,480 J 51,000 3,320 B 100 105 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,890 J 39,000 0 B 0 106 DWGL Dwi Guna Laksana Tbk. --U9---2 196 196 190 196 0 3,700 704,800 4 130.667 196 T/J 9,000 186 B 200 107 EAST Eastparc Hotel Tbk. --M9---2 51 53 50 51 0 1,054,200 53,975,300 53 38.346 52 J 201,000 51 T/B 472,500 108 ECII Electronic City Indonesia Tbk. --U9---2 720 720 720 720 0 14,900 10,728,000 3 17.778 720 T/J 85,100 710 B 10,000 109 EMDE Megapolitan Developments Tbk. --U6---2 199 200 200 200 1 10,000 2,000,000 2 80.000 200 T/J 260,000 0 B 0 110 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 8,800 440,000 8 4.169 50 T/J 20,132,600 0 B 0 111 ENVY Envy Technologies Indonesia Tbk. --U9---2 198 185 185 185 -13 108,900 20,146,500 38 50.000 185 T/J 20,427,200 0 B 0 112 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,920 2,050 1,790 2,050 130 5,900 10,587,000 3 1,434.279 1,800 J 18,000 0 B 0 113 ERTX Eratex Djaja Tbk. --U4---2 139 138 130 130 -9 20,200 2,627,600 5 55.175 130 T/J 65,400 0 B 0 114 ESIP Sinergi Inti Plastindo Tbk. --U3---2 160 158 158 158 -2 1,100 173,800 4 96.933 158 T/J 61,200 0 B 0 115 ESTA Esta Multi Usaha Tbk. --U9---2 140 131 131 131 -9 12,500 1,637,500 10 109.167 131 T/J 660,100 0 B 0 116 FAST Fast Food Indonesia Tbk. --U9---2 950 950 890 900 -50 2,700 2,433,000 13 2,830.812 900 T/J 5,300 895 B 200 117 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 FIRE Alfa Energi Investama Tbk. --U2---2 96 128 100 122 26 18,351,600 2,132,009,000 3,244 24.400 122 T/J 262,400 121 B 69,300 119 FISH FKS Multi Agro Tbk. --U9---2 2,000 0 0 2,000 0 0 0 0 1,600.000 2,500 J 1,000 0 B 0 120 FITT Hotel Fitra International Tbk. --U9---2 55 58 52 56 1 95,100 5,138,000 14 54.902 55 J 9,800 54 B 407,200 121 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 800 0 B 0 122 FOOD Sentra Food Indonesia Tbk. --U5---2 79 86 74 80 1 192,500 15,673,500 49 59.259 81 J 10,400 77 B 10,500 123 FORU Fortune Indonesia Tbk --U9---2 89 0 0 89 0 0 0 0 68.462 88 J 7,400 0 B 0 124 FPNI Lotte Chemical Titan Tbk. --U3---2 54 57 53 55 1 245,200 13,171,400 45 16.683 56 J 28,500 55 T/B 66,300 125 FUJI Fuji Finance Indonesia Tbk. --U8---2 105 104 98 100 -5 23,100 2,287,000 13 90.909 100 T/J 800 99 B 900 126 GDST Gunawan Dianjaya Steel Tbk. --U3---2 50 51 50 50 0 747,200 37,360,300 51 31.250 50 T/J 203,100 0 B 0 127 GEMA Gema Grahasarana Tbk. --U9---2 338 0 0 338 0 0 0 0 751.111 336 J 100,000 316 B 10,000 128 GGRP Gunung Raja Paksi Tbk. --U3---2 322 324 300 324 2 12,200 3,775,400 8 38.571 348 J 200 324 T/B 4,700 129 GLOB Global Teleshop Tbk. --U9---2 330 0 0 330 0 0 0 0 28.696 308 J 3,000 0 B 0 130 GLVA Galva Technologies Tbk. --U9---2 176 174 170 170 -6 19,800 3,389,800 20 75.221 174 J 8,700 170 T/B 5,500 131 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,300 17,300 17,300 17,300 0 100 1,730,000 1 3,008.696 17,300 T/J 100 0 B 0 132 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 192 182 179 179 -13 900 161,600 4 105.917 179 T/J 9,800 0 B 0 133 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 134 GSMF Equity Development Investment Tbk. --U8---2 139 149 133 133 -6 400 56,200 4 10.700 132 J 10,000 0 B 0 135 GTBO Garda Tujuh Buana Tbk --U2---2 89 89 83 85 -4 37,900 3,180,400 19 73.913 86 J 6,300 85 T/B 300 136 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,065,100 0 B 0 137 HELI Jaya Trishindo Tbk. --U7---2 150 202 150 198 48 92,500 17,500,500 55 180.000 198 T/J 11,000 171 B 500 138 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 139 HRME Menteng Heritage Realty Tbk. --U9---2 805 750 750 750 -55 1,000 750,000 1 714.286 750 T/J 73,738,300 0 B 0 140 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 200 10,000 2 38.462 50 T/J 32,055,100 0 B 0 141 IBFN Intan Baruprana Finance Tbk. --U8---2 256 318 240 240 -16 4,000 967,800 4 16.967 240 T/J 23,500 0 B 0 142 ICON Island Concepts Indonesia Tbk. --U9---2 64 67 60 60 -4 81,900 4,977,700 22 115.172 60 T/J 15,200 0 B 0 143 IFSH Ifishdeco Tbk. --U2---2 382 0 0 382 0 0 0 0 86.818 356 J 18,100 0 B 0 144 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 145 IKAN Era Mandiri Cemerlang Tbk. --U5---2 176 177 167 175 -1 1,692,900 294,727,900 245 145.833 176 J 1,200 175 T/B 8,200 146 IKBI Sumi Indo Kabel Tbk. --U4---2 226 246 212 238 12 2,300 501,600 8 21.584 228 J 2,000 0 B 0 147 IMPC Impack Pratama Industri Tbk. --U3---2 1,045 1,050 1,045 1,050 5 465,400 486,907,000 42 276.316 1,055 J 26,100 1,025 B 2,600 148 INAI Indal Aluminium Industry Tbk. --U3---2 370 380 380 380 10 100 38,000 1 138.736 370 J 1,000 350 B 6,700 149 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 3,700 185,000 2 40.650 50 T/J 3,527,400 0 B 0 150 INDO Royalindo Investa Wijaya Tbk. --U6---2 52 58 50 57 5 1,262,100 70,080,500 1,239 51.818 57 T/J 158,100 55 B 45,400 151 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 51 J 1,100 0 B 0 152 INOV Inocycle Technology Group Tbk. --M3---2 252 254 240 254 2 1,800 443,800 5 101.600 250 J 55,200 236 B 500 153 INPP Indonesian Paradise Property Tbk. --U9---2 670 665 625 625 -45 2,600 1,641,000 12 595.238 625 T/J 106,400 0 B 0 154 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,540 3,580 3,500 3,580 40 584,300 2,084,959,000 82 1,297.101 3,550 J 5,500 3,440 B 200 155 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 845 J 2,000 0 B 0 156 INTA Intraco Penta Tbk. --U9---2 344 360 320 328 -16 3,700 1,197,800 11 231.212 328 T/J 1,100 322 B 100 157 INTD Inter Delta Tbk --U9---2 175 163 163 163 -12 1,300 211,900 2 50.199 163 T/J 25,800 0 B 0 158 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 232 242 226 242 10 2,612,600 608,528,600 302 14.756 244 J 45,700 242 T/B 97,500 159 IPCM Jasa Armada Indonesia Tbk. --U7---2 97 97 91 91 -6 100,200 9,276,100 50 23.947 96 J 32,000 91 T/B 24,600 160 IRRA Itama Ranoraya Tbk. --U9---2 460 462 450 462 2 5,033,100 2,289,463,600 494 123.529 464 J 53,500 462 T/B 10,000 161 ITIC Indonesian Tobacco Tbk. --U5---2 3,950 4,200 3,870 4,070 120 3,779,800 15,278,328,000 2,814 1,850.000 4,070 T/J 33,200 4,060 B 1,100 162 ITMA Sumber Energi Andalan Tbk. --U9---2 218 224 210 212 -6 25,059,900 5,462,751,600 17 61.007 212 T/J 6,800 210 B 600 163 JAST Jasnita Telekomindo Tbk. --U7---2 715 665 665 665 -50 100 66,500 1 270.325 665 T/J 20,558,700 0 B 0 164 JAYA Armada Berjaya Trans Tbk. --U7---2 52 56 50 53 1 74,100 3,732,500 28 18.403 53 T/J 400 52 B 500 165 JECC Jembo Cable Company Tbk. --U4---2 5,300 6,300 5,500 6,300 1,000 46,000 285,800,000 11 477.472 6,000 J 9,000 5,025 B 4,000 166 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 134,927,900 0 B 0 167 JIHD Jakarta International Hotels & Development Tbk. --U9---2 515 510 482 505 -10 1,210,600 611,353,200 5 286.460 505 T/J 5,000 480 B 100 168 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 169 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 404 402 376 402 -2 10,400 3,919,600 4 287.143 390 J 9,700 0 B 0 170 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,090 J 200 0 B 0 171 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 860 860 850 850 -10 89,000 76,465,500 13 1,888.889 855 J 62,500 850 T/B 13,800 172 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 50 50 0 200 10,000 1 8.464 50 T/J 325,500 0 B 0 173 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 50 50 0 592,300 29,615,000 23 33.333 50 T/J 1,272,100 0 B 0 174 KBLM Kabelindo Murni Tbk. --U4---2 216 246 204 246 30 2,600 563,400 6 8.200 246 T/J 100 208 B 100 175 KBLV First Media Tbk. --U9---2 360 0 0 360 0 0 0 0 95.760 360 J 2,800 0 B 0 176 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 177 KDSI Kedawung Setia Industrial Tbk. --U3---2 650 660 605 635 -15 9,600 6,065,500 17 158.750 650 J 200 635 T/B 1,000 178 KEJU Mulia Boga Raya Tbk. --U5---2 720 725 720 720 0 34,200 24,695,000 16 96.000 720 T/J 1,500 700 B 100 179 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 3,078,600 0 B 0 180 KIOS Kioson Komersial Indonesia Tbk. --U9---2 216 226 202 202 -14 400 86,000 4 67.333 212 J 200 0 B 0 181 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,265 0 0 1,265 0 0 0 0 626.238 1,265 J 100 0 B 0 182 KMTR Kirana Megatara Tbk. --U3---2 145 145 145 145 0 10,500 1,522,500 5 31.659 0 J 0 146 B 5,000 183 KOIN Kokoh Inti Arebama Tbk --U9---2 128 127 120 120 -8 700 84,900 6 81.177 120 T/J 3,900 0 B 0 184 KONI Perdana Bangun Pusaka Tbk --U9---2 494 0 0 494 0 0 0 0 104.000 462 J 100 460 B 1,100 185 KOPI Mitra Energi Persada Tbk. --U7---2 580 580 580 580 0 39,500 22,910,000 8 146.835 580 T/J 500 575 B 400 186 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 35,200 1,760,000 69 29.762 50 T/J 1,670,900 0 B 0 187 KPIG MNC Land Tbk. --M9---2 121 123 119 121 0 1,207,700 145,916,000 122 260.366 121 T/J 614,400 120 B 100,000 188 KRAH Grand Kartech Tbk. --U4---2 775 725 725 725 -50 1,000 725,000 1 263.636 725 T/J 113,000 0 B 0 189 LAND Trimitra Propertindo Tbk. --U6---2 420 525 430 525 105 140,000 72,274,500 23 134.615 525 T/J 55,300 500 B 100 190 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 19,000,300 0 B 0 191 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 192 LCKM LCK Global Kedaton Tbk. --U7---2 320 336 336 336 16 100 33,600 1 161.538 328 J 10,000 302 B 10,000 193 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 2,400 120,000 4 15.714 50 T/J 6,229,800 0 B 0 194 LMPI Langgeng Makmur Industri Tbk. --U5---2 83 89 78 87 4 700 60,700 4 12.695 86 J 300 0 B 0 195 LMSH Lionmesh Prima Tbk. --U3---2 300 348 300 348 48 1,300 398,800 4 48.333 348 T/J 11,900 346 B 100 196 LPIN Multi Prima Sejahtera Tbk --U4---2 138 0 0 138 0 0 0 0 62.947 178 J 100 139 B 5,500 197 LPLI Star Pacific Tbk --U9---2 70 80 73 73 3 3,000 222,600 5 2.252 73 T/J 19,500 68 B 100 198 LPPS Lippo Securities Tbk. --U8---2 63 65 60 63 0 20,000 1,225,600 12 4.279 62 J 400 60 B 2,600 199 LRNA Eka Sari Lorena Transport Tbk. --U7---2 134 130 125 125 -9 51,100 6,407,500 10 13.889 134 J 5,100 125 T/B 2,300 200 LUCK Sentral Mitra Informatika Tbk. --U9---2 360 336 336 336 -24 285,100 95,793,600 95 117.483 336 T/J 694,500 0 B 0 201 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 202 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 50 50 0 300 15,000 1 45.455 50 T/J 35,679,100 0 B 0 203 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,600 0 0 2,600 0 0 0 0 123.810 2,600 J 408,500 2,420 B 200 204 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,395 1,380 1,300 1,300 -95 2,200 2,871,000 6 77.381 1,370 J 1,000 0 B 0 205 MARI Mahaka Radio Integra Tbk. --M9---2 165 158 158 158 -7 100 15,800 1 210.667 158 T/J 28,500 0 B 0 206 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,465 1,550 1,465 1,500 35 3,100 4,627,500 12 115.385 1,500 T/J 1,300 1,380 B 100 207 MCAS M Cash Integrasi Tbk. --U9---2 1,175 1,165 1,110 1,110 -65 600 682,500 2 80.144 1,110 T/J 800 0 B 0 208 MDKA Merdeka Copper Gold Tbk. --M2K--2 905 980 890 960 55 49,745,400 46,674,655,500 7,769 250.331 970 J 40,000 960 T/B 2,549,000 209 MDKI Emdeki Utama Tbk. --U3---2 154 170 145 163 9 20,600 3,213,700 39 38.145 163 T/J 3,700 147 B 300 210 MERK Merck Tbk. --U5---2 1,255 1,260 1,170 1,255 0 66,600 81,560,500 55 3,308.988 1,335 J 100 1,255 T/B 37,400 211 MFIN Mandala Multifinance Tbk. --U8---2 955 955 955 955 0 30,100 28,745,500 5 979.487 955 T/J 30,000 890 B 100 212 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 322 322 322 322 0 229,200 73,802,400 16 161.000 322 T/J 7,800 312 B 600 213 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 214 MICE Multi Indocitra Tbk. --U9---2 300 300 300 300 0 3,400 1,020,000 3 61.224 300 T/J 1,600 280 B 200 215 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 1,200 1,200 0 210,100 252,120,000 2 436.364 1,290 J 100 1,200 T/B 1,791,200 216 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 19,500 975,000 6 238.095 50 T/J 1,647,100 0 B 0 217 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 5,215,200 0 B 0 218 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 219 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 1,300 65,000 11 125.000 50 T/J 12,658,800 0 B 0 220 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 7,000 0 B 0 221 MLIA Mulia Industrindo Tbk --U3---2 450 454 444 450 0 4,747,400 2,134,194,800 136 75.157 452 J 108,000 450 T/B 10,000 222 MMLP Mega Manunggal Property Tbk. --M6---2 135 137 126 137 2 5,560,200 749,374,900 63 23.419 138 J 4,005,000 137 T/B 305,800 223 MOLI Madusari Murni Indah Tbk. --U3---2 1,070 0 0 1,070 0 0 0 0 184.483 1,065 J 12,500 1,000 B 100 224 MPOW Megapower Makmur Tbk. --U7---2 50 0 0 50 0 0 0 0 25.000 50 J 603,500 0 B 0 225 MPRO Maha Properti Indonesia Tbk. --U6---2 920 0 0 920 0 0 0 0 836.364 880 J 1,700 0 B 0 226 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 4,650 5,475 5,475 5,475 825 100 547,500 1 496.606 4,900 J 200 4,350 B 100 227 MSIN MNC Studios International Tbk. --M9---2 334 340 312 340 6 812,500 276,144,600 37 68.000 340 T/J 764,100 316 B 800 228 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 136,723,600 0 B 0 229 MTPS Meta Epsi Tbk. --U7---2 202 188 188 188 -14 1,700 319,600 4 58.750 188 T/J 23,500 0 B 0 230 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 231 MTSM Metro Realty Tbk. --U6---2 234 0 0 234 0 0 0 0 59.962 218 J 4,600 0 B 0 232 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 53 50 50 0 700 35,300 5 50.000 52 J 1,200 0 B 0 233 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 234 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 235 NASA Ayana Land International Tbk. --U9---2 175 199 163 199 24 34,600 5,647,000 10 193.204 199 T/J 9,500 163 B 4,800 236 NATO Nusantara Properti Internasional Tbk. --U9---2 1,040 1,070 1,040 1,065 25 48,788,100 51,369,528,000 1,883 1,033.981 1,065 T/J 30,000 1,060 B 100 237 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 0 0 154 0 0 0 0 91.667 154 J 9,900 0 B 0 238 NFCX NFC Indonesia Tbk. --U9---2 2,190 2,350 2,200 2,310 120 500 1,137,000 3 124.865 2,310 T/J 70,500 0 B 0 239 NICK Charnic Capital Tbk. --U9---2 292 0 0 292 0 0 0 0 146.000 280 J 14,900 0 B 0 240 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 241 NIRO City Retail Developments Tbk. --U6---2 154 150 144 146 -8 2,196,900 320,579,600 35 139.048 151 J 40,000 146 T/B 73,500 242 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 2,400 120,000 14 33.333 50 T/J 62,622,500 0 B 0 243 OASA Protech Mitra Perkasa Tbk. --U7---2 336 330 330 330 -6 1,300 429,000 1 173.684 330 T/J 98,700 328 B 400 244 OCAP Onix Capital Tbk. --U9---2 150 150 150 150 0 900 135,000 2 75.000 150 T/J 9,600 0 B 0 245 OKAS Ancora Indonesia Resources Tbk. --U9---2 87 100 85 85 -2 493,900 44,752,600 123 212.665 90 J 9,900 85 T/B 71,200 246 OMRE Indonesia Prima Property Tbk --U6---2 472 442 440 440 -32 200 88,200 2 21.070 0 J 0 444 B 5,500 247 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 80 80 77 78 -2 1,361,600 106,529,000 88 57.778 78 T/J 138,800 77 B 312,100 248 PALM Provident Agro Tbk. --U1---2 178 185 170 170 -8 3,000 525,000 2 46.465 170 T/J 100 0 B 0 249 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 73 73 70 70 -3 200 14,300 2 64.815 79 J 1,500 0 B 0 250 PCAR Prima Cakrawala Abadi Tbk. --U5---2 240 0 0 240 0 0 0 0 160.000 238 J 100 224 B 200 251 PDES Destinasi Tirta Nusantara Tbk --U9---2 560 525 525 525 -35 200 105,000 2 262.500 525 T/J 5,000 0 B 0 252 PEGE Panca Global Kapital Tbk. --U9---2 163 0 0 163 0 0 0 0 352.158 159 J 2,000 0 B 0 253 PEHA Phapros Tbk. --U5---2 730 750 710 745 15 71,000 52,062,500 106 62.187 740 J 100 730 B 10,100 254 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 318 J 100 0 B 0 255 PICO Pelangi Indah Canindo Tbk --U3---2 430 458 400 458 28 21,800 9,352,400 38 70.462 458 T/J 1,500 402 B 500 256 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 3,410,300 0 B 0 257 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 258 PMJS Putra Mandiri Jembar Tbk. --U9---2 98 104 92 101 3 1,321,300 134,294,200 23 80.800 102 J 227,200 101 T/B 100 259 PNSE Pudjiadi & Sons Tbk. --U9---2 590 0 0 590 0 0 0 0 294.800 550 J 3,000 0 B 0 260 POLA Pool Advista Finance Tbk. --U8---2 50 52 50 50 0 19,900 996,300 24 37.037 50 T/J 18,100 0 B 0 261 POLI Pollux Investasi Internasional Tbk. --U6---2 885 825 825 825 -60 100 82,500 1 50.459 850 J 500 0 B 0 262 POLU Golden Flower Tbk. --U4---2 1,605 0 0 1,605 0 0 0 0 557.292 1,495 J 2,900 0 B 0 263 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 5,000 250,000 1 0.429 50 T/J 1,435,500 0 B 0 264 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 300 15,000 2 31.736 50 T/J 39,522,700 0 B 0 265 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 580 0 0 580 0 0 0 0 108.411 580 J 7,000 0 B 0 266 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 300 15,000 3 33.333 50 T/J 16,856,500 0 B 0 267 POWR Cikarang Listrindo Tbk. --M7---2 555 600 530 570 15 319,900 181,195,500 51 38.000 595 J 20,000 570 T/B 66,800 268 PRIM Royal Prima Tbk. --U9---2 292 316 296 296 4 200 61,200 2 59.200 296 T/J 3,100 272 B 200 269 PSAB J Resources Asia Pasifik Tbk. --M2---2 212 226 214 220 8 26,008,000 5,729,997,400 2,918 713.753 220 T/J 394,900 218 B 463,800 270 PSDN Prasidha Aneka Niaga Tbk --U5---2 162 160 151 151 -11 435,200 67,681,200 9 15.100 168 J 900 0 B 0 271 PSGO Palma Serasih Tbk. --U1---2 100 99 93 93 -7 22,200 2,151,800 14 88.571 93 T/J 25,800 0 B 0 272 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,447,500 0 B 0 273 PTPW Pratama Widya Tbk. --U7---2 650 650 650 650 0 800 520,000 2 100.000 790 J 1,500 605 B 8,000 274 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 4,550 4,550 0 110,000 500,500,000 1 356.863 5,675 J 100 0 B 0 275 PURA Putra Rajawali Kencana Tbk. --U7---2 81 104 76 78 -3 143,093,100 12,315,831,600 12,720 74.286 78 T/J 313,200 77 B 12,300 276 PYFA Pyridam Farma Tbk --U5---2 169 176 169 176 7 300 51,400 2 172.481 175 J 4,300 0 B 0 277 REAL Repower Asia Indonesia Tbk. --U6---2 54 62 52 55 1 178,236,300 10,010,117,300 13,149 55.000 55 T/J 263,000 54 B 828,600 278 RIGS Rig Tenders Indonesia Tbk. --U7---2 154 160 152 152 -2 20,900 3,240,300 9 62.282 174 J 100 155 B 5,500 279 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 280 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 466 466 456 462 -4 355,800 164,269,200 138 283.436 462 T/J 1,400 460 B 500 281 RODA Pikko Land Development Tbk. --U6---2 51 51 50 50 -1 215,400 10,789,500 22 79.834 50 T/J 99,800 0 B 0 282 RUIS Radiant Utama Interinsco Tbk. --U2---2 150 0 0 150 0 0 0 0 60.000 159 J 200,000 150 B 2,600 283 SAFE Steady Safe Tbk --U7---2 192 192 180 190 -2 228,800 43,638,800 51 19.129 192 J 200 180 B 97,500 284 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 0 0 140 0 0 0 0 175.000 140 J 363,600 0 B 0 285 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 935 J 300 0 B 0 286 SATU Kota Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 42.735 50 J 919,500 0 B 0 287 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 288 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 289 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 135,000 6,750,000 2 27.536 50 T/J 3,185,600 0 B 0 290 SFAN Surya Fajar Capital Tbk. --U9---2 775 775 755 770 -5 12,200 9,345,000 9 409.574 770 T/J 400 765 B 4,100 291 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,980 0 0 3,980 0 0 0 0 184.954 3,890 J 300 0 B 0 292 SHIP Sillo Maritime Perdana Tbk. --U7---2 655 670 655 655 0 567,800 376,716,000 80 467.857 655 T/J 91,500 650 B 2,200 293 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 294 SINI Singaraja Putra Tbk. --U3---2 1,395 1,405 1,400 1,400 5 1,000 1,400,500 4 1,296.296 1,390 J 100 0 B 0 295 SIPD Sierad Produce Tbk. --U3---2 915 900 855 890 -25 500 435,500 4 0.989 900 J 19,000 0 B 0 296 SKBM Sekar Bumi Tbk. --U5---2 350 430 350 428 78 400 163,600 3 372.174 428 T/J 2,100 0 B 0 297 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 298 SKRN Superkrane Mitra Utama Tbk. --M6---2 402 404 402 402 0 7,200 2,895,200 4 57.429 410 J 50,000 402 T/B 139,100 299 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 300 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,590 4,740 4,630 4,690 100 230,600 1,078,254,000 55 4,078.261 4,740 J 700 4,690 T/B 400 301 SMAR Smart Tbk. --U1---2 2,350 2,380 2,350 2,350 0 2,700 6,351,000 6 776.449 2,840 J 200 2,350 T/B 400 302 SMDM Suryamas Dutamakmur Tbk. --U6---2 87 99 94 94 7 300 28,800 3 11.910 93 J 1,800 0 B 0 303 SMMT Golden Eagle Energy Tbk. --U2---2 92 95 86 93 1 41,200 3,556,900 19 217.574 91 J 12,200 0 B 0 304 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 305 SOSS Shield On Service Tbk. --U9---2 400 398 372 398 -2 25,600 9,627,400 4 144.203 392 J 100 372 B 100 306 SOTS Satria Mega Kencana Tbk. --U9---2 234 0 0 234 0 0 0 0 141.818 218 J 900 0 B 0 307 SPTO Surya Pertiwi Tbk. --M9K--2 600 600 600 600 0 100 60,000 1 51.724 605 J 14,000 0 B 0 308 SQMI Wilton Makmur Indonesia Tbk. --U9---2 173 222 161 220 47 32,847,600 6,352,351,200 5,752 125.016 220 T/J 124,200 218 B 394,300 309 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,840 2,880 2,840 2,880 40 44,900 129,200,000 19 52.364 2,880 T/J 32,200 2,840 B 900 310 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 460 J 2,500 0 B 0 311 STTP Siantar Top Tbk. --U5---2 7,000 0 0 7,000 0 0 0 0 4,136.382 7,000 J 400 0 B 0 312 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 313 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,750 J 100 0 B 0 314 SURE Super Energy Tbk. --U2---2 2,870 2,860 2,860 2,860 -10 300 858,000 2 1,845.161 2,870 J 33,300 2,860 T/B 1,100 315 SWAT Sriwahana Adityakarta Tbk. --U3---2 70 75 69 75 5 210,900 15,257,100 46 46.875 75 T/J 131,500 69 B 27,800 316 TALF Tunas Alfin Tbk. --U3---2 236 236 236 236 0 300 70,800 1 59.747 236 T/J 2,300 0 B 0 317 TAMA Lancartama Sejati Tbk. --U6---2 177 180 165 180 3 152,400 25,585,200 50 102.857 180 T/J 64,400 170 B 22,800 318 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 148 153 138 138 -10 63,500,000 9,063,170,200 338 1,260.850 138 T/J 158,400 0 B 0 319 TBMS Tembaga Mulia Semanan Tbk. --U3---2 760 760 760 760 0 19,900 15,124,000 1 107.801 725 J 43,200 0 B 0 320 TCPI Transcoal Pacific Tbk. --U7---2 4,840 5,000 4,510 4,520 -320 9,252,500 43,026,815,000 6,890 3,275.362 4,530 J 100 4,510 B 1,100 321 TEBE Dana Brata Luhur Tbk. --M7---2 1,660 1,655 1,650 1,655 -5 175,300 290,021,500 86 151.142 1,655 T/J 4,000 1,650 B 16,500 322 TFAS Telefast Indonesia Tbk. --U9---2 137 142 128 128 -9 25,100 3,347,000 13 71.111 128 T/J 50,500 0 B 0 323 TFCO Tifico Fiber Indonesia Tbk. --U4---2 284 266 266 266 -18 100 26,600 1 60.279 0 J 0 270 B 6,100 324 TGKA Tigaraksa Satria Tbk. --U9---2 4,680 5,000 4,900 4,950 270 300 1,485,000 3 4,067.713 5,000 J 200 4,360 B 200 325 TIFA Tifa Finance Tbk. --U8---2 188 189 189 189 1 500 94,500 1 94.500 198 J 600 189 T/B 9,500 326 TIRA Tira Austenite Tbk --U9---2 268 262 262 262 -6 500 131,000 1 117.587 262 T/J 1,700 0 B 0 327 TMPO Tempo Intimedia Tbk. --U9---2 149 160 145 158 9 300 46,300 3 54.888 156 J 9,200 145 B 100 328 TNCA Trimuda Nuansa Citra Tbk. --U7---2 246 244 244 244 -2 9,300 2,269,200 1 162.667 246 J 200 0 B 0 329 TOTO Surya Toto Indonesia Tbk. --U3---2 194 194 190 194 0 54,600 10,589,100 14 629.318 194 T/J 77,200 193 B 100 330 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,925 5,950 5,525 5,950 25 4,390,400 24,521,015,000 508 1,375.993 5,950 T/J 29,300 5,525 B 100 331 TPMA Trans Power Marine Tbk. --U7---2 300 294 280 294 -6 10,200 2,858,800 4 127.826 294 T/J 4,800 0 B 0 332 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 333 TRIN Perintis Triniti Properti Tbk. --U6---2 134 151 125 135 1 12,220,600 1,601,275,400 631 67.500 137 J 43,900 135 T/B 17,500 334 TRIS Trisula International Tbk. --U4---2 298 294 292 294 -4 16,600 4,865,000 2 98.000 296 J 200 0 B 0 335 TRUK Guna Timur Raya Tbk. --U7---2 71 72 70 71 0 471,100 33,468,100 29 30.870 73 J 254,800 71 T/B 2,900 336 TRUS Trust Finance Indonesia Tbk --U8---2 380 0 0 380 0 0 0 0 447.059 354 J 7,800 0 B 0 337 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,260 3,260 3,260 3,260 0 1,000 3,260,000 1 84.675 3,260 T/J 29,800 3,250 B 100 338 UNIT Nusantara Inti Corpora Tbk --U4---2 159 189 148 148 -11 20,000 2,971,700 17 3.674 148 T/J 7,200 0 B 0 339 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,865 1,865 1,860 1,865 0 157,200 293,156,500 19 155.417 1,865 T/J 42,400 1,855 B 2,400 340 VINS Victoria Insurance Tbk. --U8---2 94 103 94 100 6 8,900 861,500 14 95.238 99 J 2,500 90 B 2,000 341 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 119 J 200 0 B 0 342 WAPO Wahana Pronatural Tbk. --U9---2 78 77 77 77 -1 2,600 200,200 2 44.000 77 T/J 7,400 73 B 500 343 WICO Wicaksana Overseas International Tbk. --U9---2 496 488 488 488 -8 100 48,800 1 25.226 480 J 600 0 B 0 344 WOWS Ginting Jaya Energi Tbk. --U2---2 50 52 50 50 0 3,269,600 164,323,800 1,769 11.111 50 T/J 2,013,300 0 B 0 345 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 145,700 7,285,000 9 13.298 50 T/J 1,533,100 0 B 0 346 YPAS Yanaprima Hastapersada Tbk --U3---2 252 252 240 240 -12 600 150,000 2 44.037 264 J 100 240 T/B 5,500 347 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 186 182 175 179 -7 1,000 178,600 8 84.921 183 J 100 176 B 1,200 348 ZBRA Zebra Nusantara Tbk --U9---2 50 51 50 50 0 30,300 1,515,100 4 28.960 50 T/J 54,000 0 B 0 349 ZINC Kapuas Prima Coal Tbk. --U2---2 196 183 183 183 -13 44,128,500 8,075,515,500 93 652.383 183 T/J 2,082,400 0 B 0 350 ZONE Mega Perintis Tbk. --U4---2 420 424 420 422 2 200,800 84,490,400 33 141.611 422 T/J 600 418 B 300 Total 834,686,700 283,180,978,300 77,097 2,018,123,600 19,562,500 Jakarta, 24 March 2020 Trading Division