List of Securities Quotation Development Board: Date: Friday, 20 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 50 50 50 0 890,400 44,520,000 50 87.719 50 T/J 10,265,700 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,675 J 500 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 570 705 570 705 135 187,900 124,250,500 61 36.623 705 T/J 5,200 690 B 2,000 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 428 428 420 426 -2 428,700 180,055,400 24 387.273 426 T/J 100 420 B 9,600 5 AGRS Bank IBK Indonesia Tbk. --U8---2 140 140 139 139 -1 2,400 334,600 4 126.364 139 T/J 6,200 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 54 50 50 -1 124,900 6,380,500 31 188.516 51 J 16,900 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 1,980,200 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 348 348 330 330 -18 1,200 414,400 4 43.530 330 T/J 21,800 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 280 282 278 278 -2 4,700 1,321,200 4 139.000 278 T/J 7,000 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 440 440 440 440 0 500 220,000 2 322.479 440 T/J 22,000 410 B 100 12 ALKA Alakasa Industrindo Tbk --U3---2 380 380 380 380 0 100 38,000 1 63.973 354 J 9,600 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 220 220 220 220 0 100 22,000 1 33.846 218 J 500 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 0 0 298 0 0 0 0 283.810 300 J 11,500 0 B 0 15 AMAR Bank Amar Indonesia Tbk. --U8---2 177 170 165 167 -10 86,900 14,343,500 28 95.977 168 J 2,500 167 T/B 8,400 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 370 360 360 360 -10 100 36,000 1 281.250 390 J 200 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,350 2,350 2,200 2,200 -150 5,900 13,592,000 4 115.789 2,190 J 11,500 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 1,200 60,000 3 125.000 50 T/J 14,589,200 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 165 165 156 156 -9 7,000 1,124,400 4 9.987 154 J 3,100 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 660 700 0 26,400 18,469,000 7 744.554 865 J 2,100 695 B 9,400 21 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 206 J 47,800 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 0 J 0 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 580 600 600 600 20 100 60,000 1 40.000 605 J 5,000 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,650 1,650 1,575 1,575 -75 1,600 2,568,000 14 667.373 1,570 J 8,900 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 428 0 0 428 0 0 0 0 248.274 420 J 1,400 400 B 100 27 ARTO Bank Artos Indonesia Tbk. --U8---2 2,200 2,300 2,060 2,300 100 800 1,696,000 3 1,742.424 2,500 J 100 2,300 T/B 20,000 28 ASBI Asuransi Bintang Tbk. --U8---2 264 290 266 266 2 700 200,600 3 201.928 278 J 100 264 B 500 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 102 104 95 101 -1 444,300 42,488,000 49 67.333 104 J 4,900 100 B 1,100 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 372 378 368 376 4 21,322,200 7,957,965,600 940 358.095 376 T/J 74,900 374 B 510,900 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 0 0 2,000 0 0 0 0 780.357 1,900 J 2,000 0 B 0 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 52 50 51 1 2,237,800 112,979,800 173 51.000 51 T/J 54,700 50 B 2,114,000 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 3,000 150,000 2 57.388 50 T/J 43,232,800 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 450 450 448 450 0 20,900 9,403,200 7 331.773 450 T/J 4,100 0 B 0 35 BAJA Saranacentral Bajatama Tbk. --U3---2 50 52 50 51 1 883,700 44,373,800 73 20.400 51 T/J 270,600 50 B 145,000 36 BALI Bali Towerindo Sentra Tbk. --U7---2 705 700 660 700 -5 1,600 1,060,000 3 875.000 665 J 400 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 9,400 470,000 4 33.333 50 T/J 61,560,000 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,120 1,100 1,100 1,100 -20 500 550,000 1 135.684 1,050 J 2,000 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 90 84 84 84 -6 15,000 1,260,000 6 67.200 84 T/J 334,000 0 B 0 40 BBLD Buana Finance Tbk. --U8---2 440 0 0 440 0 0 0 0 174.863 440 J 900 0 B 0 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 300 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 2,600 130,000 4 45.455 50 T/J 6,150,100 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 200 216 186 212 12 1,817,400 346,655,000 263 62.353 212 T/J 52,900 198 B 20,000 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 1,500 75,000 5 217.306 50 T/J 381,787,700 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 880 820 820 820 -60 700 574,000 3 546.667 820 T/J 56,800 0 B 0 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 197 204 184 200 3 15,140,200 2,993,650,400 1,429 190.476 200 T/J 114,200 199 B 11,200 47 BFIN BFI Finance Indonesia Tbk. --M8---2 300 312 280 310 10 12,403,400 3,836,622,800 201 1,588.603 310 T/J 225,000 308 B 15,000 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 1,000 50,000 1 48.544 50 T/J 965,500 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 181 0 0 181 0 0 0 0 18.100 180 J 20,400 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 542,800 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 100 5,000 1 35.714 50 T/J 64,237,100 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 3,088,200 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 0 0 50 0 0 0 0 41.667 50 J 60,400 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 145 0 0 145 0 0 0 0 332.721 143 J 7,500 0 B 0 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 100 0 B 0 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 474 476 470 476 2 103,700 49,098,000 122 366.154 478 J 1,400 476 T/B 1,100 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 230 230 230 230 0 7,500 1,725,000 1 71.875 274 J 200 230 T/B 2,000 58 BNBR Bakrie & Brothers Tbk --U9---2 50 0 0 50 0 0 0 0 0.172 50 J 75,303,000 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 1,550 1,560 0 30,900 48,045,000 43 1,514.563 1,560 T/J 28,000 1,555 B 86,100 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 135 134 126 131 -4 135,000 17,429,700 48 74.857 155 J 1,300 131 T/B 3,000 61 BOLT Garuda Metalindo Tbk. --U4---2 760 760 760 760 0 300 228,000 1 138.182 760 T/J 12,300 0 B 0 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 53 57 50 53 0 7,077,700 356,930,100 272 13.250 54 J 35,000 53 T/B 281,700 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 0 0 1,180 0 0 0 0 1,258.398 1,275 J 208,900 1,180 B 334,000 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 12,200 610,000 8 7.874 50 T/J 83,908,600 0 B 0 66 BRNA Berlina Tbk. --U3---2 975 0 0 975 0 0 0 0 731.543 1,025 J 10,300 910 B 200 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,670 1,770 1,660 1,770 100 5,300 8,957,000 16 90.769 1,760 J 1,000 1,560 B 200 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 3,000 150,000 1 383.083 50 T/J 38,347,000 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 129 120 120 120 -9 43,800 5,256,000 8 400.761 120 T/J 123,400 0 B 0 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,200 1,150 1,150 1,150 -50 100 115,000 1 194.915 1,150 T/J 29,900 1,140 B 200 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 2,335,100 116,755,000 59 2.902 50 T/J 453,154,000 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 71 69 69 69 -2 16,700 1,152,300 5 53.077 69 T/J 182,500 0 B 0 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 19,100 955,000 13 29.762 50 T/J 597,100 0 B 0 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 186 0 0 186 0 0 0 0 93.000 200 J 200 0 B 0 76 CARE Metro Healthcare Indonesia Tbk. --U9---2 133 146 130 138 5 10,977,500 1,526,650,000 1,322 133.981 139 J 110,500 138 T/B 134,900 77 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 368 388 0 503,500 195,328,800 11 708.844 388 T/J 200,000 380 B 1,600 78 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 540 J 100 0 B 0 79 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 160 175 149 170 10 451,400 73,624,900 162 68.000 170 T/J 256,500 165 B 500 80 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 51 51 50 51 0 856,700 42,936,400 55 326.400 51 T/J 153,400 50 B 2,200 81 CINT Chitose Internasional Tbk. --U5---2 272 294 258 258 -14 87,700 24,124,800 23 78.182 270 J 18,200 258 T/B 100 82 CITA Cita Mineral Investindo Tbk. --U2---2 1,815 1,700 1,690 1,690 -125 63,000 107,081,000 14 6,132.521 1,690 T/J 3,600 0 B 0 83 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 84 CLAY Citra Putra Realty Tbk. --U9---2 2,530 2,700 2,370 2,480 -50 466,000 1,157,316,000 51 1,377.778 2,690 J 17,300 2,480 T/B 600 85 CLPI Colorpak Indonesia Tbk. --U9---2 466 480 434 470 4 122,700 54,035,400 52 235.000 470 T/J 15,800 450 B 900 86 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 87 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 88 CNTX Century Textile Industry Tbk. --U4---2 250 0 0 250 0 0 0 0 454.545 246 J 1,900 0 B 0 89 COCO Wahana Interfood Nusantara Tbk. --U5---2 835 850 800 850 15 52,600 44,582,000 7 429.293 850 T/J 5,700 800 B 16,500 90 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 4,700 235,000 16 38.462 50 T/J 51,050,100 0 B 0 91 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 58,800 2,940,000 3 40.000 50 T/J 13,153,300 0 B 0 92 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 3,000 150,000 1 16.667 50 T/J 1,622,200 0 B 0 93 CSRA Cisadane Sawit Raya Tbk. --U1---2 476 530 444 478 2 9,615,500 4,641,805,600 1,394 382.400 478 T/J 13,100 464 B 10,000 94 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 7,000 350,000 3 2.105 50 T/J 84,600 0 B 0 95 DADA Diamond Citra Propertindo Tbk. --U6---2 290 322 270 270 -20 13,084,900 3,867,093,600 2,309 264.706 270 T/J 566,500 0 B 0 96 DAYA Duta Intidaya Tbk. --U9---2 294 0 0 294 0 0 0 0 164.154 290 J 800 0 B 0 97 DEAL Dewata Freightinternational Tbk. --U7---2 142 133 133 133 -9 27,100 3,604,300 22 88.667 133 T/J 7,633,900 0 B 0 98 DEFI Danasupra Erapacific Tbk. --U8---2 1,720 1,720 1,710 1,720 0 2,800 4,805,500 4 3,452.290 1,725 J 900 1,705 B 600 99 DFAM Dafam Property Indonesia Tbk. --U9---2 352 352 346 352 0 200 69,800 2 306.087 350 J 3,800 0 B 0 100 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,690 1,690 -10 3,300 5,594,500 3 845.000 1,690 T/J 4,300 1,685 B 1,500 101 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,305 1,375 1,215 1,300 -5 2,300 2,996,500 12 44.068 1,300 T/J 3,500 0 B 0 102 DKFT Central Omega Resources Tbk. --M2---2 74 80 69 73 -1 3,187,100 231,171,600 306 187.516 74 J 30,000 73 T/B 500 103 DMMX Digital Mediatama Maxima Tbk. --U9---2 64 64 60 60 -4 27,104,200 1,635,500,100 158 26.087 62 J 9,200 60 T/B 2,835,800 104 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,440 3,440 3,200 3,440 0 96,400 322,940,000 56 3,021.812 3,440 T/J 7,400 0 B 0 105 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,890 J 39,000 0 B 0 106 DWGL Dwi Guna Laksana Tbk. --U9---2 224 210 210 210 -14 3,700 777,000 3 140.000 210 T/J 45,000 0 B 0 107 EAST Eastparc Hotel Tbk. --M9---2 52 53 50 51 -1 6,099,400 308,042,200 139 38.346 52 J 200,500 51 T/B 205,400 108 ECII Electronic City Indonesia Tbk. --U9---2 720 720 720 720 0 12,000 8,640,000 12 17.778 720 T/J 88,000 710 B 5,000 109 EMDE Megapolitan Developments Tbk. --U6---2 200 199 186 199 -1 320,000 59,780,000 7 79.600 199 T/J 280,000 0 B 0 110 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 300 15,000 1 4.169 50 T/J 49,860,000 0 B 0 111 ENVY Envy Technologies Indonesia Tbk. --U9---2 226 212 212 212 -14 1,733,400 367,480,800 21 57.297 212 T/J 18,029,200 0 B 0 112 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,000 2,060 2,000 2,060 60 1,200 2,406,000 3 1,441.275 1,890 J 1,000 0 B 0 113 ERTX Eratex Djaja Tbk. --U4---2 137 140 136 136 -1 1,200 164,000 2 57.722 134 J 400 0 B 0 114 ESIP Sinergi Inti Plastindo Tbk. --U3---2 142 179 142 150 8 387,500 61,565,600 68 92.025 161 J 5,400 134 B 200 115 ESTA Esta Multi Usaha Tbk. --U9---2 160 150 149 150 -10 66,763,700 10,014,550,700 116 125.000 150 T/J 4,389,200 0 B 0 116 FAST Fast Food Indonesia Tbk. --U9---2 1,010 1,015 1,010 1,015 5 2,197,500 2,219,476,500 66 3,192.527 1,015 T/J 200 1,010 B 200 117 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 FIRE Alfa Energi Investama Tbk. --U2---2 95 95 89 89 -6 5,049,200 452,240,900 850 17.800 91 J 5,000 0 B 0 119 FISH FKS Multi Agro Tbk. --U9---2 2,000 0 0 2,000 0 0 0 0 1,600.000 2,500 J 1,000 2,000 B 100 120 FITT Hotel Fitra International Tbk. --U9---2 50 67 50 54 4 704,700 37,548,600 35 52.941 55 J 44,500 54 T/B 929,500 121 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 122 FOOD Sentra Food Indonesia Tbk. --U5---2 66 89 62 81 15 642,000 52,104,800 115 60.000 81 T/J 19,800 80 B 26,800 123 FORU Fortune Indonesia Tbk --U9---2 91 91 91 91 0 100 9,100 1 70.000 90 J 5,000 0 B 0 124 FPNI Lotte Chemical Titan Tbk. --U3---2 55 61 52 57 2 1,463,800 82,090,300 128 17.289 57 T/J 92,400 56 B 10,600 125 FUJI Fuji Finance Indonesia Tbk. --U8---2 100 99 95 99 -1 126,200 12,042,900 7 90.000 98 J 20,900 97 B 3,100 126 GDST Gunawan Dianjaya Steel Tbk. --U3---2 50 50 50 50 0 318,300 15,915,000 18 31.250 50 T/J 790,600 0 B 0 127 GEMA Gema Grahasarana Tbk. --U9---2 342 338 320 338 -4 100,000 33,440,000 22 751.111 338 T/J 22,900 0 B 0 128 GGRP Gunung Raja Paksi Tbk. --U3---2 346 348 322 346 0 424,300 142,133,600 25 41.190 346 T/J 40,400 322 B 1,000 129 GLOB Global Teleshop Tbk. --U9---2 330 0 0 330 0 0 0 0 28.696 316 J 400 0 B 0 130 GLVA Galva Technologies Tbk. --U9---2 200 202 186 188 -12 46,300 8,635,600 18 83.186 199 J 15,000 188 T/B 2,500 131 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,425 0 0 18,425 0 0 0 0 3,204.348 17,425 J 300 0 B 0 132 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 206 192 192 192 -14 200 38,400 1 113.609 192 T/J 5,300 0 B 0 133 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 134 GSMF Equity Development Investment Tbk. --U8---2 129 139 139 139 10 100 13,900 1 11.183 120 J 7,200 0 B 0 135 GTBO Garda Tujuh Buana Tbk --U2---2 79 90 74 84 5 118,600 9,713,500 29 73.043 90 J 26,900 83 B 10,000 136 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 50 50 0 1,000 50,000 1 131.579 50 T/J 6,999,500 0 B 0 137 HELI Jaya Trishindo Tbk. --U7---2 132 150 130 150 18 12,700 1,738,000 8 136.364 150 T/J 500 136 B 15,000 138 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 139 HRME Menteng Heritage Realty Tbk. --U9---2 930 865 865 865 -65 3,800 3,287,000 6 823.810 865 T/J 53,625,700 0 B 0 140 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 1,100 55,000 3 38.462 50 T/J 29,978,300 0 B 0 141 IBFN Intan Baruprana Finance Tbk. --U8---2 292 274 274 274 -18 100 27,400 1 19.371 350 J 60,000 274 T/B 700 142 ICON Island Concepts Indonesia Tbk. --U9---2 61 64 57 64 3 5,900 369,800 6 122.850 67 J 15,700 64 T/B 700 143 IFSH Ifishdeco Tbk. --U2---2 410 382 382 382 -28 100 38,200 1 86.818 382 T/J 18,200 0 B 0 144 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 145 IKAN Era Mandiri Cemerlang Tbk. --U5---2 193 202 186 186 -7 9,814,400 1,919,607,800 1,201 155.000 186 T/J 164,000 185 B 243,700 146 IKBI Sumi Indo Kabel Tbk. --U4---2 260 242 242 242 -18 800 193,600 3 21.947 242 T/J 3,300 0 B 0 147 IMPC Impack Pratama Industri Tbk. --U3---2 1,040 1,045 1,040 1,045 5 399,800 416,628,000 52 275.000 1,045 T/J 37,400 1,040 B 1,100 148 INAI Indal Aluminium Industry Tbk. --U3---2 326 406 378 378 52 600 234,000 6 138.006 378 T/J 23,000 320 B 2,200 149 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 100 5,000 1 40.650 50 T/J 2,099,500 0 B 0 150 INDO Royalindo Investa Wijaya Tbk. --U6---2 55 61 52 53 -2 1,513,900 84,327,100 201 48.182 54 J 700 53 T/B 104,500 151 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 1,000 50,000 1 4.000 50 T/J 1,735,600 0 B 0 152 INOV Inocycle Technology Group Tbk. --M3---2 254 254 248 254 0 35,800 8,949,000 13 101.600 254 T/J 4,100 250 B 4,700 153 INPP Indonesian Paradise Property Tbk. --U9---2 700 690 690 690 -10 100 69,000 1 657.143 690 T/J 23,700 655 B 100 154 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,590 3,580 3,500 3,570 -20 620,300 2,215,823,000 72 1,293.478 3,580 J 2,000 3,410 B 300 155 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 845 J 2,000 0 B 0 156 INTA Intraco Penta Tbk. --U9---2 372 368 368 368 -4 500 184,000 2 259.409 368 T/J 2,400 350 B 10,000 157 INTD Inter Delta Tbk --U9---2 202 188 188 188 -14 500 94,000 1 57.899 188 T/J 88,600 0 B 0 158 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 266 270 248 248 -18 6,328,900 1,572,440,400 775 15.122 248 T/J 3,767,800 0 B 0 159 IPCM Jasa Armada Indonesia Tbk. --U7---2 97 108 91 95 -2 175,200 16,512,700 65 25.000 97 J 5,600 95 T/B 9,900 160 IRRA Itama Ranoraya Tbk. --U9---2 472 472 452 472 0 2,835,900 1,302,699,800 272 126.203 474 J 54,500 472 T/B 5,000 161 ITIC Indonesian Tobacco Tbk. --U5---2 3,070 3,830 2,930 3,830 760 8,814,600 28,498,505,000 4,435 1,740.909 0 J 0 3,830 T/B 58,500 162 ITMA Sumber Energi Andalan Tbk. --U9---2 220 230 210 230 10 5,045,500 1,110,201,600 34 66.187 230 T/J 33,000 222 B 700 163 JAST Jasnita Telekomindo Tbk. --U7---2 765 715 715 715 -50 100 71,500 1 290.650 715 T/J 35,098,600 0 B 0 164 JAYA Armada Berjaya Trans Tbk. --U7---2 57 59 54 55 -2 190,200 10,366,000 39 19.097 57 J 6,900 55 T/B 43,800 165 JECC Jembo Cable Company Tbk. --U4---2 5,650 5,300 5,300 5,300 -350 20,000 106,000,000 3 401.683 5,300 T/J 20,500 5,275 B 200 166 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 141,428,700 0 B 0 167 JIHD Jakarta International Hotels & Development Tbk. --U9---2 525 515 515 515 -10 1,200,000 618,000,000 1 292.132 510 J 15,000 0 B 0 168 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 169 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 466 500 434 434 -32 1,200 534,000 6 310.000 434 T/J 31,500 0 B 0 170 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,090 J 200 0 B 0 171 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 920 920 875 875 -45 541,700 488,803,500 34 1,944.444 920 J 69,500 875 T/B 48,700 172 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 177,700 0 B 0 173 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 50 50 0 188,300 9,415,000 12 33.333 50 T/J 2,145,700 0 B 0 174 KBLM Kabelindo Murni Tbk. --U4---2 206 228 192 228 22 7,600 1,462,800 12 7.600 228 T/J 3,300 192 B 6,100 175 KBLV First Media Tbk. --U9---2 350 344 342 342 -8 1,500 513,400 3 90.972 352 J 200 342 T/B 2,000 176 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 177 KDSI Kedawung Setia Industrial Tbk. --U3---2 690 700 645 645 -45 44,100 28,934,000 38 161.250 645 T/J 12,000 0 B 0 178 KEJU Mulia Boga Raya Tbk. --U5---2 715 725 665 725 10 42,200 29,793,500 35 96.667 730 J 400 725 T/B 1,900 179 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 3,363,500 0 B 0 180 KIOS Kioson Komersial Indonesia Tbk. --U9---2 198 196 196 196 -2 200 39,200 2 65.333 196 T/J 1,200 0 B 0 181 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,265 0 0 1,265 0 0 0 0 626.238 1,265 J 300 0 B 0 182 KMTR Kirana Megatara Tbk. --U3---2 155 155 145 145 -10 18,800 2,776,000 9 31.659 155 J 54,800 145 T/B 31,600 183 KOIN Kokoh Inti Arebama Tbk --U9---2 129 128 128 128 -1 300 38,400 2 86.588 130 J 100 120 B 200 184 KONI Perdana Bangun Pusaka Tbk --U9---2 565 530 530 530 -35 100 53,000 1 111.579 700 J 1,000 530 T/B 1,100 185 KOPI Mitra Energi Persada Tbk. --U7---2 580 0 0 580 0 0 0 0 146.835 580 J 12,600 565 B 200 186 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 14,800 740,000 7 29.762 50 T/J 2,308,600 0 B 0 187 KPIG MNC Land Tbk. --M9---2 124 126 119 121 -3 3,423,000 412,169,500 191 260.366 121 T/J 595,700 120 B 196,700 188 KRAH Grand Kartech Tbk. --U4---2 890 840 830 830 -60 2,100 1,753,000 3 301.818 830 T/J 6,400 0 B 0 189 LAND Trimitra Propertindo Tbk. --U6---2 394 450 370 370 -24 1,600 604,800 5 94.872 368 J 43,300 0 B 0 190 LAPD Leyand International Tbk. --U7---2 50 50 50 50 0 1,000 50,000 1 92.782 50 T/J 38,975,900 0 B 0 191 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 192 LCKM LCK Global Kedaton Tbk. --U7---2 314 322 300 322 8 16,100 4,843,800 4 154.808 322 T/J 90,900 302 B 15,300 193 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 1,063,100 53,155,000 9 15.714 50 T/J 712,400 0 B 0 194 LMPI Langgeng Makmur Industri Tbk. --U5---2 89 0 0 89 0 0 0 0 12.987 85 J 107,000 0 B 0 195 LMSH Lionmesh Prima Tbk. --U3---2 256 286 240 284 28 5,200 1,261,800 5 39.444 284 T/J 6,000 282 B 200 196 LPIN Multi Prima Sejahtera Tbk --U4---2 157 148 147 147 -10 200 29,500 2 67.053 0 J 0 148 B 6,200 197 LPLI Star Pacific Tbk --U9---2 70 87 66 70 0 56,700 4,087,000 31 2.159 69 J 16,500 0 B 0 198 LPPS Lippo Securities Tbk. --U8---2 68 66 65 66 -2 71,200 4,639,100 9 4.483 66 T/J 30,900 65 B 300 199 LRNA Eka Sari Lorena Transport Tbk. --U7---2 153 157 143 143 -10 293,800 42,587,100 11 15.889 143 T/J 900 0 B 0 200 LUCK Sentral Mitra Informatika Tbk. --U9---2 414 390 386 386 -28 150,200 57,978,000 57 134.965 386 T/J 1,242,500 0 B 0 201 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 202 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 50 50 0 300 15,000 1 45.455 50 T/J 62,653,000 0 B 0 203 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,000 2,790 2,790 2,790 -210 400 1,116,000 2 132.857 2,790 T/J 131,900 0 B 0 204 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,585 1,580 1,500 1,500 -85 400 611,000 4 89.286 1,580 J 8,700 1,490 B 100 205 MARI Mahaka Radio Integra Tbk. --M9---2 188 175 175 175 -13 100 17,500 1 233.333 175 T/J 682,800 0 B 0 206 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,395 1,450 1,300 1,450 55 29,800 40,752,000 47 111.538 1,500 J 10,000 1,415 B 100 207 MCAS M Cash Integrasi Tbk. --U9---2 1,340 1,380 1,250 1,260 -80 32,100 40,266,000 26 90.975 1,265 J 100 0 B 0 208 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,035 1,030 965 970 -65 422,158,000 411,207,453,500 7,317 252.939 985 J 207,700 970 T/B 2,600 209 MDKI Emdeki Utama Tbk. --U3---2 155 165 146 165 10 2,500 399,000 7 38.613 164 J 56,300 145 B 24,700 210 MERK Merck Tbk. --U5---2 1,395 1,345 1,300 1,345 -50 47,000 61,233,000 39 3,546.286 1,385 J 200 1,345 T/B 800 211 MFIN Mandala Multifinance Tbk. --U8---2 955 960 940 960 5 410,100 387,575,000 14 984.615 960 T/J 100 890 B 100 212 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 372 370 346 346 -26 25,700 9,162,800 33 173.000 366 J 1,000 346 T/B 13,600 213 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 214 MICE Multi Indocitra Tbk. --U9---2 292 300 272 300 8 83,600 24,920,800 11 61.224 300 T/J 86,100 292 B 38,300 215 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 1,200 1,200 0 2,511,700 3,014,040,000 2 436.364 1,290 J 100 1,200 T/B 4,658,300 216 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 1,400 70,000 3 238.095 50 T/J 1,537,900 0 B 0 217 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 2,941,000 0 B 0 218 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 219 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 500 25,000 2 125.000 50 T/J 16,024,100 0 B 0 220 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,800 J 6,000 0 B 0 221 MLIA Mulia Industrindo Tbk --U3---2 448 450 438 450 2 4,649,800 2,079,254,600 185 75.157 450 T/J 82,400 438 B 16,100 222 MMLP Mega Manunggal Property Tbk. --M6---2 137 142 128 139 2 550,500 74,521,500 41 23.761 139 T/J 182,200 133 B 1,200 223 MOLI Madusari Murni Indah Tbk. --U3---2 1,070 1,080 1,070 1,070 0 400 430,000 3 184.483 1,065 J 11,500 0 B 0 224 MPOW Megapower Makmur Tbk. --U7---2 50 50 50 50 0 301,100 15,055,000 5 25.000 50 T/J 588,100 0 B 0 225 MPRO Maha Properti Indonesia Tbk. --U6---2 880 880 880 880 0 100 88,000 1 800.000 880 T/J 3,100 0 B 0 226 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,275 5,000 5,000 5,000 -275 100 500,000 1 453.522 4,910 J 100 0 B 0 227 MSIN MNC Studios International Tbk. --M9---2 360 368 354 358 -2 842,100 301,689,200 62 71.600 358 T/J 623,200 354 B 2,300 228 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 152,895,000 0 B 0 229 MTPS Meta Epsi Tbk. --U7---2 224 220 214 214 -10 1,500 324,000 6 66.875 214 T/J 19,100 0 B 0 230 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 231 MTSM Metro Realty Tbk. --U6---2 230 250 250 250 20 100 25,000 1 64.062 214 J 4,300 0 B 0 232 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 55 50 50 0 30,100 1,505,500 7 50.000 50 T/J 290,000 0 B 0 233 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 234 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 235 NASA Ayana Land International Tbk. --U9---2 186 0 0 186 0 0 0 0 180.583 180 J 7,400 0 B 0 236 NATO Nusantara Properti Internasional Tbk. --U9---2 1,050 1,060 1,050 1,055 5 66,967,100 70,458,223,000 871 1,024.272 1,055 T/J 1,800 1,050 B 61,900 237 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 139 165 159 159 20 200 32,400 2 94.643 149 J 5,200 130 B 100 238 NFCX NFC Indonesia Tbk. --U9---2 2,330 2,350 2,350 2,350 20 100 235,000 1 127.027 2,330 J 4,700 2,190 B 200 239 NICK Charnic Capital Tbk. --U9---2 260 292 242 292 32 500 139,800 3 146.000 280 J 10,300 250 B 25,000 240 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 241 NIRO City Retail Developments Tbk. --U6---2 155 154 146 154 -1 2,881,800 440,406,500 41 146.667 155 J 1,398,300 145 B 759,400 242 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 0 0 50 0 0 0 0 33.333 50 J 54,337,300 0 B 0 243 OASA Protech Mitra Perkasa Tbk. --U7---2 336 0 0 336 0 0 0 0 176.842 350 J 200 332 B 5,000 244 OCAP Onix Capital Tbk. --U9---2 160 150 150 150 -10 3,200 480,000 4 75.000 150 T/J 1,000 0 B 0 245 OKAS Ancora Indonesia Resources Tbk. --U9---2 93 93 88 93 0 5,500 489,900 12 232.680 93 T/J 36,600 87 B 1,200 246 OMRE Indonesia Prima Property Tbk --U6---2 540 510 505 505 -35 200 101,500 2 24.183 0 J 0 505 T/B 3,400 247 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 91 104 85 85 -6 29,657,700 2,850,529,800 3,132 62.963 86 J 10,700 85 T/B 491,500 248 PALM Provident Agro Tbk. --U1---2 178 0 0 178 0 0 0 0 48.651 178 J 11,100 166 B 100 249 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 75 77 75 75 0 5,500 415,500 5 69.444 75 T/J 3,000 0 B 0 250 PCAR Prima Cakrawala Abadi Tbk. --U5---2 258 256 256 256 -2 1,500 384,000 3 170.667 256 T/J 17,800 240 B 500 251 PDES Destinasi Tirta Nusantara Tbk --U9---2 600 560 560 560 -40 100 56,000 1 280.000 600 J 3,000 0 B 0 252 PEGE Panca Global Kapital Tbk. --U9---2 168 0 0 168 0 0 0 0 362.961 167 J 10,000 0 B 0 253 PEHA Phapros Tbk. --U5---2 700 750 655 745 45 71,200 50,128,500 58 62.187 750 J 25,200 700 B 1,000 254 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 334 J 1,000 0 B 0 255 PICO Pelangi Indah Canindo Tbk --U3---2 494 540 462 462 -32 12,400 5,985,600 29 71.077 480 J 1,000 462 T/B 2,600 256 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 3,102,700 0 B 0 257 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 258 PMJS Putra Mandiri Jembar Tbk. --U9---2 100 109 93 105 5 1,795,900 173,311,500 46 84.000 105 T/J 5,900 93 B 824,700 259 PNSE Pudjiadi & Sons Tbk. --U9---2 494 590 460 590 96 300 160,000 3 294.800 490 J 2,900 0 B 0 260 POLA Pool Advista Finance Tbk. --U8---2 50 67 50 53 3 77,200 3,866,200 12 39.259 50 J 600 0 B 0 261 POLI Pollux Investasi Internasional Tbk. --U6---2 880 945 855 890 10 1,800 1,570,500 10 54.434 890 T/J 200 855 B 100 262 POLU Golden Flower Tbk. --U4---2 1,605 0 0 1,605 0 0 0 0 557.292 1,495 J 1,600 0 B 0 263 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 700 35,000 2 0.429 50 T/J 803,700 0 B 0 264 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 100 5,000 1 31.736 50 T/J 37,992,200 0 B 0 265 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 620 645 580 580 -40 1,000 616,000 6 108.411 645 J 1,500 0 B 0 266 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 400 20,000 1 33.333 50 T/J 21,986,400 0 B 0 267 POWR Cikarang Listrindo Tbk. --M7---2 585 585 545 575 -10 644,400 353,599,000 133 38.333 585 J 42,300 575 T/B 1,200 268 PRIM Royal Prima Tbk. --U9---2 316 312 294 312 -4 2,200 648,600 4 62.400 310 J 1,300 294 B 100 269 PSAB J Resources Asia Pasifik Tbk. --M2---2 202 222 195 210 8 62,143,400 12,812,435,600 4,817 681.309 210 T/J 1,046,100 208 B 398,700 270 PSDN Prasidha Aneka Niaga Tbk --U5---2 148 160 139 148 0 178,000 27,409,900 6 14.800 159 J 4,000 139 B 100 271 PSGO Palma Serasih Tbk. --U1---2 100 100 97 100 0 81,300 8,095,500 10 95.238 100 T/J 25,800 98 B 1,800 272 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,560,200 0 B 0 273 PTPW Pratama Widya Tbk. --U7---2 640 660 600 660 20 2,100 1,330,000 4 101.538 790 J 10,000 660 T/B 9,600 274 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 0 J 0 0 B 0 275 PURA Putra Rajawali Kencana Tbk. --U7---2 93 93 87 87 -6 3,222,300 283,382,600 1,467 82.857 87 T/J 3,978,400 0 B 0 276 PYFA Pyridam Farma Tbk --U5---2 169 169 169 169 0 1,200 202,800 1 165.621 169 T/J 2,500 158 B 2,900 277 REAL Repower Asia Indonesia Tbk. --U6---2 61 62 57 57 -4 40,027,400 2,312,877,100 4,337 57.000 57 T/J 1,711,900 0 B 0 278 RIGS Rig Tenders Indonesia Tbk. --U7---2 171 173 165 165 -6 12,000 2,041,600 13 67.609 179 J 500 165 T/B 1,000 279 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 280 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 470 468 468 468 -2 720,200 337,053,600 37 287.117 468 T/J 38,200 466 B 600 281 RODA Pikko Land Development Tbk. --U6---2 50 51 50 50 0 106,000 5,300,700 11 79.834 50 T/J 1,000 0 B 0 282 RUIS Radiant Utama Interinsco Tbk. --U2---2 170 170 160 160 -10 200 33,000 2 64.000 170 J 200 160 T/B 1,200 283 SAFE Steady Safe Tbk --U7---2 193 194 180 192 -1 217,400 41,613,900 46 19.330 190 J 100 180 B 98,900 284 SAME Sarana Meditama Metropolitan Tbk. --M9---2 139 140 140 140 1 100 14,000 1 175.000 140 T/J 240,400 130 B 5,000 285 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 935 J 4,500 0 B 0 286 SATU Kota Satu Properti Tbk. --U6---2 50 50 50 50 0 11,000 550,000 2 42.735 50 T/J 1,126,100 0 B 0 287 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 288 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 289 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 148,800 7,440,000 4 27.536 50 T/J 1,949,200 0 B 0 290 SFAN Surya Fajar Capital Tbk. --U9---2 775 770 755 760 -15 11,500 8,785,500 17 404.255 760 T/J 700 755 B 4,300 291 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,270 0 0 4,270 0 0 0 0 198.430 4,170 J 10,000 0 B 0 292 SHIP Sillo Maritime Perdana Tbk. --U7---2 655 660 645 660 5 466,400 304,188,500 73 471.429 660 T/J 17,300 650 B 500 293 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 294 SINI Singaraja Putra Tbk. --U3---2 1,245 1,495 1,245 1,430 185 500 684,500 4 1,324.074 1,415 J 3,900 0 B 0 295 SIPD Sierad Produce Tbk. --U3---2 980 980 915 915 -65 700 649,500 4 1.017 980 J 176,000 0 B 0 296 SKBM Sekar Bumi Tbk. --U5---2 350 0 0 350 0 0 0 0 304.348 346 J 1,900 0 B 0 297 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 298 SKRN Superkrane Mitra Utama Tbk. --M6---2 408 430 388 428 20 54,000 23,001,000 23 61.143 430 J 49,900 428 T/B 68,500 299 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 300 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,260 4,450 4,210 4,450 190 209,300 885,567,000 33 3,869.565 4,500 J 2,800 4,450 T/B 100 301 SMAR Smart Tbk. --U1---2 2,520 2,520 2,350 2,420 -100 7,300 17,261,000 27 799.577 2,510 J 600 2,420 T/B 1,400 302 SMDM Suryamas Dutamakmur Tbk. --U6---2 95 99 89 93 -2 7,300 652,600 7 11.783 95 J 210,000 0 B 0 303 SMMT Golden Eagle Energy Tbk. --U2---2 91 95 85 92 1 173,500 15,188,800 5 215.235 90 J 100,900 0 B 0 304 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 305 SOSS Shield On Service Tbk. --U9---2 390 388 388 388 -2 300 116,400 2 140.580 388 T/J 299,800 372 B 200 306 SOTS Satria Mega Kencana Tbk. --U9---2 234 0 0 234 0 0 0 0 141.818 218 J 800 0 B 0 307 SPTO Surya Pertiwi Tbk. --M9K--2 570 600 535 600 30 26,000 15,562,500 13 51.724 600 T/J 2,800 540 B 1,000 308 SQMI Wilton Makmur Indonesia Tbk. --U9---2 200 186 186 186 -14 2,188,900 407,135,400 1,015 105.695 186 T/J 6,745,100 0 B 0 309 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,800 3,000 2,620 3,000 200 213,800 601,560,000 98 54.545 3,000 T/J 2,400 2,760 B 1,400 310 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 500 J 50,000 0 B 0 311 STTP Siantar Top Tbk. --U5---2 6,000 7,000 6,000 7,000 1,000 200 1,300,000 2 4,136.382 7,000 T/J 500 0 B 0 312 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 313 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,750 J 100 0 B 0 314 SURE Super Energy Tbk. --U2---2 2,870 0 0 2,870 0 0 0 0 1,851.613 2,870 J 33,300 2,860 B 1,400 315 SWAT Sriwahana Adityakarta Tbk. --U3---2 73 73 68 72 -1 825,100 57,492,800 77 45.000 72 T/J 195,300 69 B 1,000 316 TALF Tunas Alfin Tbk. --U3---2 236 0 0 236 0 0 0 0 59.747 236 J 5,900 0 B 0 317 TAMA Lancartama Sejati Tbk. --U6---2 189 236 176 189 0 1,831,200 365,401,600 798 108.000 189 T/J 500 188 B 14,900 318 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 119 120 111 111 -8 60,215,900 7,096,069,200 1,280 1,014.162 111 T/J 1,143,600 0 B 0 319 TBMS Tembaga Mulia Semanan Tbk. --U3---2 815 0 0 815 0 0 0 0 115.603 760 J 20,000 0 B 0 320 TCPI Transcoal Pacific Tbk. --U7---2 4,870 5,200 4,890 5,200 330 10,150,200 50,305,535,000 8,072 3,768.116 5,250 J 100 4,970 B 100 321 TEBE Dana Brata Luhur Tbk. --M7---2 1,670 1,670 1,660 1,665 -5 182,100 303,053,500 62 152.055 1,665 T/J 2,100 1,660 B 23,500 322 TFAS Telefast Indonesia Tbk. --U9---2 131 137 131 137 6 279,900 37,384,900 23 76.111 137 T/J 26,100 136 B 162,500 323 TFCO Tifico Fiber Indonesia Tbk. --U4---2 302 282 282 282 -20 100 28,200 1 63.905 0 J 0 284 B 5,500 324 TGKA Tigaraksa Satria Tbk. --U9---2 5,025 4,680 4,680 4,680 -345 1,700 7,956,000 5 3,845.838 5,200 J 800 0 B 0 325 TIFA Tifa Finance Tbk. --U8---2 188 0 0 188 0 0 0 0 94.000 188 J 100 181 B 300 326 TIRA Tira Austenite Tbk --U9---2 270 268 260 260 -10 12,400 3,245,400 12 116.690 264 J 900 260 T/B 1,500 327 TMPO Tempo Intimedia Tbk. --U9---2 153 170 159 160 7 7,800 1,271,800 9 55.582 154 J 9,000 0 B 0 328 TNCA Trimuda Nuansa Citra Tbk. --U7---2 246 0 0 246 0 0 0 0 164.000 240 J 42,000 0 B 0 329 TOTO Surya Toto Indonesia Tbk. --U3---2 197 200 184 196 -1 207,700 39,489,800 39 635.806 196 T/J 101,300 186 B 500 330 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,825 6,350 5,425 6,350 525 688,100 4,098,765,000 444 1,468.497 6,350 T/J 900 6,200 B 125,000 331 TPMA Trans Power Marine Tbk. --U7---2 300 0 0 300 0 0 0 0 130.435 294 J 5,000 0 B 0 332 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 333 TRIN Perintis Triniti Properti Tbk. --U6---2 133 135 124 135 2 747,000 96,955,600 115 67.500 135 T/J 36,900 134 B 5,000 334 TRIS Trisula International Tbk. --U4---2 296 0 0 296 0 0 0 0 98.667 298 J 1,000 0 B 0 335 TRUK Guna Timur Raya Tbk. --U7---2 73 75 70 74 1 687,800 49,941,900 79 32.174 73 J 34,400 71 B 71,300 336 TRUS Trust Finance Indonesia Tbk --U8---2 380 0 0 380 0 0 0 0 447.059 354 J 2,600 0 B 0 337 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,260 3,260 3,210 3,260 0 1,100 3,581,000 2 84.675 3,260 T/J 29,000 0 B 0 338 UNIT Nusantara Inti Corpora Tbk --U4---2 182 190 170 170 -12 200 36,000 2 4.220 170 T/J 10,000 0 B 0 339 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,875 1,875 1,870 1,870 -5 156,700 293,790,500 17 155.833 1,870 T/J 1,200 1,865 B 2,400 340 VINS Victoria Insurance Tbk. --U8---2 99 105 94 94 -5 3,700 350,100 7 89.524 94 T/J 15,500 93 B 10,000 341 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 119 J 12,600 0 B 0 342 WAPO Wahana Pronatural Tbk. --U9---2 78 0 0 78 0 0 0 0 44.571 78 J 100 0 B 0 343 WICO Wicaksana Overseas International Tbk. --U9---2 480 0 0 480 0 0 0 0 24.812 486 J 100 0 B 0 344 WOWS Ginting Jaya Energi Tbk. --U2---2 55 52 52 52 -3 1,766,200 91,842,400 76 11.556 52 T/J 4,677,600 0 B 0 345 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 13,100 655,000 9 13.298 50 T/J 2,840,300 0 B 0 346 YPAS Yanaprima Hastapersada Tbk --U3---2 187 252 252 252 65 200 50,400 1 46.239 0 J 0 252 T/B 5,500 347 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 180 197 179 185 5 113,550,200 21,899,778,000 134 87.768 185 T/J 4,400 181 B 1,500 348 ZBRA Zebra Nusantara Tbk --U9---2 50 51 50 50 0 12,600 630,300 10 28.960 50 T/J 24,000 0 B 0 349 ZINC Kapuas Prima Coal Tbk. --U2---2 224 224 210 210 -14 41,167,500 8,655,691,600 174 748.636 210 T/J 183,900 0 B 0 350 ZONE Mega Perintis Tbk. --U4---2 416 418 412 418 2 399,800 165,444,400 61 140.268 418 T/J 2,700 414 B 300 Total 1,139,077,100 686,530,485,400 55,174 2,127,852,500 16,553,400 Jakarta, 20 March 2020 Trading Division