List Of Right Quotation (Cash Market) Date: Monday, 16 March 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 APLN-R HMETD Agung Podomoro Land Tbk. 2020-03-19 -------1 1 1 1 1 0 211,500 211,500 13 100.000 0 J 0 0 B 0 Total 211,500 211,500 13 0 0 Jakarta, 16 March 2020 Trading Division