List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 12 June 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1K--1 10,375 10,500 10,275 10,325 -50 338,100 3,495,522,500 704 838.777 10,325 T/J 7,000 10,300 B 72,800 2 ACES Ace Hardware Indonesia Tbk. XDS9KB-1 1,790 1,800 1,755 1,770 -20 12,947,700 22,923,041,000 3,982 2,158.537 1,770 T/J 5,173,700 1,765 B 6,800 3 ADHI Adhi Karya (Persero) Tbk. XDS6LKO1 1,535 1,545 1,515 1,535 0 8,368,500 12,801,623,500 938 1,205.501 1,535 T/J 1,983,100 1,530 B 1,500 4 ADRO Adaro Energy Tbk. --S2BXO1 1,280 1,295 1,265 1,285 5 37,842,600 48,449,616,500 4,910 116.818 1,285 T/J 725,800 1,280 B 40,500 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,000 4,230 3,980 4,210 210 13,605,400 55,972,760,000 4,265 3,355.357 4,220 J 23,000 4,210 T/B 62,800 6 ANTM Aneka Tambang Tbk. --S2BXO1 795 810 780 785 -10 54,716,300 43,475,819,000 5,800 517.571 785 T/J 70,600 780 B 2,761,600 7 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8LKO1 2,560 2,590 2,540 2,580 20 14,478,600 37,256,235,000 3,157 336.522 2,590 J 1,816,800 2,580 T/B 3,900 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDU8K--1 1,625 1,635 1,490 1,605 -20 17,951,000 27,599,683,000 1,978 267.500 1,605 T/J 56,000 1,600 B 86,800 9 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,050 1,085 1,040 1,055 5 14,394,500 15,225,260,500 1,799 7.790 1,055 T/J 7,700 1,050 B 1,541,200 10 BNLI Bank Permata Tbk. --M8K--1 830 840 815 820 -10 19,754,200 16,316,948,000 2,081 8.928 825 J 60,700 820 T/B 20,000 11 BRPT Barito Pacific Tbk. --S3XXO1 3,400 3,430 3,350 3,400 0 29,141,700 98,644,067,000 4,019 266.268 3,400 T/J 540,700 3,380 B 5,800 12 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,380 1,400 1,350 1,355 -25 7,227,300 9,881,466,000 1,939 265.423 1,360 J 4,600 1,355 T/B 132,300 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8I--1 2,870 2,880 2,770 2,770 -100 33,374,000 94,064,986,000 3,305 284.103 2,780 J 10,500 2,770 T/B 449,900 14 CTRA Ciputra Development Tbk. --S6IK-1 1,050 1,085 1,035 1,045 -5 28,350,800 29,944,244,000 2,821 233.970 1,045 T/J 1,553,600 1,040 B 622,500 15 DMAS Puradelta Lestari Tbk. --M6K--1 268 272 262 262 -6 11,466,300 3,049,562,000 505 124.762 264 J 257,200 262 T/B 564,100 16 DOID Delta Dunia Makmur Tbk. --S2K--1 515 520 510 515 0 7,849,500 4,046,055,500 1,225 697.227 520 J 5,474,300 515 T/B 7,378,200 17 ELSA Elnusa Tbk. --S2LKO1 354 354 348 352 -2 16,223,100 5,697,875,600 999 88.000 352 T/J 1,409,900 350 B 256,200 18 ERAA Erajaya Swasembada Tbk. XDS9XXO1 1,330 1,405 1,310 1,325 -5 88,737,800 120,991,628,500 14,656 132.500 1,325 T/J 1,071,600 1,320 B 1,142,500 19 EXCL XL Axiata Tbk. --S7XXO1 2,940 2,980 2,860 2,900 -40 6,123,100 17,804,730,000 2,462 147.177 2,910 J 154,700 2,900 T/B 40,300 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 725 735 710 720 -5 19,166,100 13,874,959,500 1,081 232.258 720 T/J 127,900 715 B 35,800 21 HRUM Harum Energy Tbk. XDS2K--1 1,410 1,425 1,400 1,410 0 1,528,100 2,160,340,500 590 27.115 1,415 J 16,200 1,410 T/B 13,100 22 INCO Vale Indonesia Tbk. --S2BXO1 2,930 3,040 2,930 2,940 10 12,564,700 37,449,435,000 3,655 1,200.000 2,950 J 42,000 2,940 T/B 1,300 23 INDY Indika Energy Tbk. XDS2XXO1 1,390 1,475 1,390 1,450 60 16,753,400 24,397,079,000 4,671 49.153 1,455 J 136,800 1,450 T/B 199,700 24 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 17,000 17,150 16,925 17,100 100 1,159,700 19,802,592,500 3,097 122.143 17,125 J 14,800 17,100 T/B 490,900 25 JPFA Japfa Comfeed Indonesia Tbk. --S3B2-1 1,510 1,630 1,490 1,605 95 109,327,700 172,987,939,500 15,159 438.764 1,610 J 428,300 1,605 T/B 2,402,000 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,700 5,825 5,675 5,825 125 10,038,500 57,700,107,500 2,300 343.495 5,825 T/J 444,300 5,800 B 2,700 27 LPKR Lippo Karawaci Tbk. --S6K--1 314 316 300 310 -4 31,907,900 9,896,390,800 1,696 79.373 310 T/J 877,100 308 B 215,500 28 LPPF Matahari Department Store Tbk. XDS9XXO1 3,750 3,770 3,640 3,650 -100 10,984,300 40,605,859,000 3,177 82.708 3,650 T/J 113,600 3,640 B 94,200 29 LSIP PP London Sumatra Indonesia Tbk. CDS1K--1 1,125 1,150 1,115 1,130 5 8,467,400 9,594,110,500 1,222 291.613 1,135 J 72,500 1,130 T/B 5,400 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,045 1,160 1,040 1,135 90 39,258,400 44,162,653,500 5,660 644.886 1,140 J 165,200 1,135 T/B 1,130,900 31 MAPI Mitra Adiperkasa Tbk. XDS9KB-1 910 925 885 895 -15 10,066,600 9,004,959,500 2,353 1,436.251 895 T/J 374,700 890 B 12,100 32 MCAS M Cash Integrasi Tbk. --S9---2 3,530 3,530 3,490 3,500 -30 1,447,000 5,091,201,000 184 252.708 3,500 T/J 4,700 3,490 B 16,500 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 785 790 775 780 -5 8,663,400 6,773,977,500 1,302 1,373.796 780 T/J 818,500 775 B 1,207,500 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,225 1,250 1,210 1,235 10 45,004,400 55,573,408,500 14,223 137.222 1,235 T/J 196,300 1,230 B 331,800 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,235 1,245 1,210 1,220 -15 2,113,800 2,596,039,500 501 2,031.302 1,225 J 1,000 1,220 T/B 18,000 36 PTPP PP (Persero) Tbk. XDS6XXO1 2,070 2,070 2,020 2,020 -50 13,838,700 28,128,042,000 2,191 379.699 2,030 J 680,700 2,020 T/B 62,500 37 PWON Pakuwon Jati Tbk. --S6B3O1 750 770 735 750 0 52,061,300 39,079,151,000 5,177 2,891.399 750 T/J 1,746,800 745 B 55,000 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,745 1,750 1,640 1,655 -90 6,604,900 11,206,637,000 4,260 1,034.375 1,655 T/J 850,000 1,650 B 37,100 39 SCMA Surya Citra Media Tbk. XDS9BXO1 1,660 1,695 1,650 1,690 30 10,997,200 18,472,804,500 3,252 764.523 1,690 T/J 323,700 1,685 B 200 40 SMRA Summarecon Agung Tbk. --S6K--1 1,155 1,185 1,140 1,165 10 18,172,600 21,248,759,000 1,505 1,914.229 1,170 J 9,000 1,165 T/B 2,885,900 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 342 342 338 338 -4 8,435,200 2,856,850,600 755 140.833 340 J 1,237,000 338 T/B 5,773,600 42 SSIA Surya Semesta Internusa Tbk. XDS6K--1 685 705 665 695 10 43,130,100 29,771,117,000 2,311 285.128 700 J 782,400 695 T/B 340,700 43 TBIG Tower Bersama Infrastructure Tbk. XDS7K--1 3,960 3,970 3,780 3,920 -40 5,088,800 19,642,564,000 2,176 193.580 3,920 T/J 505,000 3,890 B 2,100 44 TINS Timah Tbk. --S2K--1 1,170 1,240 1,165 1,170 0 48,695,100 58,565,959,000 5,702 597.863 1,175 J 131,000 1,170 T/B 448,800 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1 11,450 11,400 10,075 10,225 -1,225 3,681,500 39,134,080,000 4,874 632.194 10,250 J 26,000 10,225 T/B 6,000 46 TOWR Sarana Menara Nusantara Tbk. --S7K--1 735 755 715 720 -15 18,182,900 13,276,634,000 1,166 3,429.715 720 T/J 327,700 715 B 11,900 47 WIKA Wijaya Karya (Persero) Tbk. XDS6XXO1 2,370 2,360 2,320 2,340 -30 15,190,700 35,545,533,000 2,624 601.460 2,350 J 112,400 2,340 T/B 1,315,200 48 WOOD Integra Indocabinet Tbk. --S5K--1 885 890 860 865 -20 8,874,400 7,799,090,000 871 332.692 870 J 108,100 865 T/B 25,300 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 402 404 398 398 -4 19,726,700 7,879,271,200 1,596 81.224 400 J 448,800 398 T/B 434,500 50 WSKT Waskita Karya (Persero) Tbk. XDS6LKO1 1,910 1,910 1,870 1,870 -40 16,250,300 30,590,533,500 3,081 504.723 1,870 T/J 293,700 1,865 B 316,200 51 WTON Wijaya Karya Beton Tbk. --S3K--1 550 565 550 550 0 10,000,900 5,547,624,500 1,072 93.220 555 J 165,800 550 T/B 1,594,200 Total 1,050,273,200 1,548,056,827,200 165,029 31,983,500 34,676,300 Jakarta, 12 June 2019 Trading Division