List of Securities Quotation: IDX SMC Liquid Date: Monday, 10 June 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1K--1 10,550 10,650 10,400 10,450 -100 402,900 4,232,950,000 793 848.932 10,475 J 400 10,450 T/B 1,600 2 ACES Ace Hardware Indonesia Tbk. XDS9KB-1 1,735 1,860 1,735 1,800 65 29,994,100 54,613,155,500 7,705 2,195.122 1,805 J 49,200 1,800 T/B 5,000 3 ADHI Adhi Karya (Persero) Tbk. XDS6LKO1 1,450 1,535 1,485 1,525 75 11,672,600 17,603,941,500 2,169 1,197.647 1,530 J 150,600 1,525 T/B 1,534,700 4 ADRO Adaro Energy Tbk. XDS2BXO1 1,295 1,315 1,275 1,285 -10 57,316,800 73,828,524,000 7,825 116.818 1,285 T/J 2,462,900 1,280 B 320,200 5 AKRA AKR Corporindo Tbk. --S9XXO1 3,980 4,100 3,960 4,000 20 11,045,100 44,831,890,000 3,390 3,187.988 4,020 J 30,700 4,000 T/B 100,500 6 ANTM Aneka Tambang Tbk. XDS2BXO1 725 800 730 780 55 172,262,900 132,681,171,500 10,235 514.274 785 J 5,440,000 780 T/B 1,477,800 7 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8LKO1 2,470 2,590 2,500 2,580 110 34,713,400 88,682,069,000 5,207 336.522 2,580 T/J 915,900 2,570 B 273,200 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDU8K--1 1,595 1,640 1,605 1,625 30 14,560,100 23,731,050,000 524 270.833 1,625 T/J 39,700 1,620 B 168,500 9 BNGA Bank CIMB Niaga Tbk. --M8K--1 955 990 960 970 15 10,180,500 9,926,695,000 997 7.162 975 J 41,300 970 T/B 236,700 10 BNLI Bank Permata Tbk. --M8K--1 795 815 790 800 5 16,315,400 13,056,819,500 1,459 8.710 800 T/J 4,959,900 795 B 2,074,400 11 BRPT Barito Pacific Tbk. --S3XXO1 3,300 3,550 3,330 3,550 250 43,029,000 148,515,681,000 8,017 278.015 3,550 T/J 512,000 3,500 B 39,700 12 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,350 1,435 1,380 1,425 75 28,843,600 40,590,080,000 4,013 279.135 1,425 T/J 654,800 1,420 B 43,900 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8I--1 2,850 3,010 2,850 2,880 30 50,717,500 149,171,575,000 5,819 295.385 2,880 T/J 669,200 2,870 B 277,500 14 CTRA Ciputra Development Tbk. --S6IK-1 980 1,075 975 1,045 65 115,033,900 118,512,318,500 7,426 233.970 1,050 J 37,700 1,045 T/B 400,400 15 DMAS Puradelta Lestari Tbk. --M6K--1 250 278 250 268 18 66,417,400 17,629,454,600 2,142 127.619 270 J 682,700 268 T/B 4,320,300 16 DOID Delta Dunia Makmur Tbk. --S2K--1 510 515 500 500 -10 7,684,600 3,871,273,500 886 676.920 505 J 95,500 500 T/B 222,100 17 ELSA Elnusa Tbk. --S2LKO1 348 356 348 350 2 13,182,100 4,624,004,600 1,517 87.500 350 T/J 760,500 348 B 2,757,800 18 ERAA Erajaya Swasembada Tbk. XDS9XXO1 1,175 1,235 1,185 1,210 35 34,669,500 42,015,244,500 5,981 121.000 1,215 J 40,200 1,210 T/B 123,800 19 EXCL XL Axiata Tbk. --S7XXO1 2,860 3,020 2,910 2,940 80 14,450,100 42,856,947,000 3,569 149.207 2,960 J 334,200 2,940 T/B 86,000 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 715 750 715 725 10 21,389,400 15,559,242,500 1,107 233.871 725 T/J 307,300 720 B 688,500 21 HRUM Harum Energy Tbk. XDS2K--1 1,435 1,435 1,320 1,410 -25 3,440,700 4,773,646,500 1,008 27.115 1,415 J 24,700 1,410 T/B 7,900 22 INCO Vale Indonesia Tbk. --S2BXO1 2,700 2,810 2,720 2,800 100 8,766,500 24,300,223,000 2,324 1,142.857 2,810 J 81,100 2,800 T/B 26,000 23 INDY Indika Energy Tbk. XDS2XXO1 1,410 1,450 1,395 1,400 -10 4,181,400 5,921,028,000 2,020 47.458 1,400 T/J 202,300 1,395 B 144,100 24 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 17,525 17,950 16,775 17,000 -525 3,941,000 67,571,617,500 6,032 121.429 17,025 J 26,400 17,000 T/B 16,100 25 JPFA Japfa Comfeed Indonesia Tbk. --S3B2-1 1,500 1,530 1,500 1,515 15 19,594,400 29,676,283,500 5,399 414.161 1,515 T/J 669,500 1,510 B 22,100 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,700 5,900 5,625 5,700 0 54,691,200 312,793,235,000 4,403 336.124 5,700 T/J 5,054,900 5,675 B 430,800 27 LPKR Lippo Karawaci Tbk. --S6K--1 322 328 314 318 -4 34,508,800 11,148,166,000 1,149 81.421 318 T/J 4,926,300 316 B 917,400 28 LPPF Matahari Department Store Tbk. XDS9XXO1 3,750 3,820 3,730 3,750 0 14,719,900 55,327,381,000 6,542 84.974 3,760 J 99,200 3,750 T/B 332,200 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,145 1,160 1,100 1,125 -20 7,277,700 8,205,070,000 1,298 290.323 1,125 T/J 170,800 1,120 B 700 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,015 1,060 1,025 1,050 35 8,450,900 8,856,124,500 1,572 596.591 1,050 T/J 361,700 1,045 B 380,500 31 MAPI Mitra Adiperkasa Tbk. XDS9KB-1 880 910 880 885 5 11,675,600 10,463,805,000 2,917 1,420.204 890 J 2,000 885 T/B 251,300 32 MCAS M Cash Integrasi Tbk. --S9---2 3,560 3,600 3,560 3,560 0 1,733,100 6,201,201,000 732 257.040 3,590 J 69,800 3,560 T/B 24,300 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 775 795 775 775 0 15,962,500 12,495,901,500 1,376 1,364.989 780 J 484,000 775 T/B 40,500 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,140 1,220 1,150 1,200 60 106,832,600 126,868,717,500 12,042 133.333 1,200 T/J 2,702,300 1,195 B 1,070,100 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,250 1,300 1,245 1,245 -5 8,816,400 11,077,721,500 894 2,072.927 1,245 T/J 1,514,500 1,240 B 163,100 36 PTPP PP (Persero) Tbk. XDS6XXO1 1,970 2,080 2,010 2,020 50 32,611,500 66,567,581,000 4,201 379.699 2,030 J 6,000 2,020 T/B 970,300 37 PWON Pakuwon Jati Tbk. --S6B3O1 705 790 715 740 35 138,930,900 103,509,524,500 9,747 2,852.847 745 J 844,700 740 T/B 331,400 38 RALS Ramayana Lestari Sentosa Tbk. CDS9K--1 1,620 1,765 1,620 1,720 100 10,806,300 18,359,840,500 1,817 1,075.000 1,720 T/J 1,882,300 1,715 B 18,100 39 SCMA Surya Citra Media Tbk. XDS9BXO1 1,650 1,695 1,650 1,665 15 8,326,700 13,880,989,500 2,936 753.213 1,670 J 4,500 1,665 T/B 468,500 40 SMRA Summarecon Agung Tbk. --S6K--1 1,035 1,140 1,070 1,140 105 28,973,600 32,091,675,500 3,039 1,873.151 1,140 T/J 229,600 1,135 B 626,000 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 344 340 340 0 7,347,300 2,508,898,200 589 141.667 342 J 800,200 340 T/B 2,050,900 42 SSIA Surya Semesta Internusa Tbk. XDS6K--1 585 625 585 620 35 30,868,500 18,775,504,500 1,644 254.359 625 J 1,000,300 620 T/B 57,000 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,660 3,990 3,660 3,860 200 15,308,100 58,986,629,000 4,464 190.617 3,900 J 1,000 3,860 T/B 37,700 44 TINS Timah Tbk. --S2K--1 1,120 1,170 1,115 1,120 0 29,910,700 34,168,617,500 2,278 572.313 1,125 J 1,204,200 1,120 T/B 1,520,000 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1 10,200 11,600 10,300 11,350 1,150 7,473,400 83,943,757,500 7,335 701.751 11,350 T/J 28,600 11,300 B 4,000 46 TOWR Sarana Menara Nusantara Tbk. XDS7K--1 720 750 720 735 15 6,876,400 5,054,510,500 817 3,501.167 740 J 335,800 735 T/B 5,900 47 WIKA Wijaya Karya (Persero) Tbk. XDS6XXO1 2,270 2,400 2,290 2,400 130 24,325,000 57,311,115,000 4,489 616.883 2,400 T/J 35,500 2,380 B 240,600 48 WOOD Integra Indocabinet Tbk. --S5K--1 895 915 895 900 5 11,880,700 10,759,555,500 851 346.154 900 T/J 1,133,800 895 B 101,900 49 WSBP Waskita Beton Precast Tbk. XDS3XXO1 398 404 400 402 4 29,708,000 11,937,944,600 2,097 82.041 404 J 5,221,800 402 T/B 540,100 50 WSKT Waskita Karya (Persero) Tbk. XDS6LKO1 1,810 1,890 1,835 1,885 75 38,432,500 71,587,769,000 5,771 508.772 1,890 J 2,297,900 1,885 T/B 32,800 51 WTON Wijaya Karya Beton Tbk. --S3K--1 515 560 520 550 35 26,572,100 14,527,046,000 2,299 93.220 555 J 2,038,500 550 T/B 103,000 Total 1,506,825,300 2,346,185,167,000 184,863 51,638,900 26,087,900 Jakarta, 10 June 2019 Trading Division