List of Securities Quotation: IDX SMC Liquid Date: Monday, 29 April 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1K--1 10,625 11,000 10,625 10,800 175 1,105,700 12,033,362,500 1,657 877.365 10,825 J 500 10,800 T/B 134,700 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,555 1,575 1,545 1,550 -5 28,634,900 44,633,898,500 4,862 1,890.244 1,550 T/J 470,300 1,545 B 319,100 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,735 1,780 1,730 1,760 25 13,843,600 24,388,281,500 2,046 1,382.203 1,760 T/J 243,100 1,755 B 123,000 4 ADRO Adaro Energy Tbk. --S2BXO1 1,290 1,315 1,280 1,315 25 37,698,700 49,223,519,500 5,261 119.545 1,315 T/J 930,100 1,310 B 1,192,200 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,480 4,550 4,440 4,550 70 5,893,300 26,657,206,000 2,022 3,626.336 4,560 J 2,300 4,550 T/B 1,100 6 ANTM Aneka Tambang Tbk. --S2XXO1 875 885 870 875 0 26,437,700 23,223,275,000 2,179 576.910 875 T/J 34,100 870 B 2,679,000 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,510 2,550 2,480 2,530 20 15,703,000 39,717,238,000 1,796 330.000 2,530 T/J 385,800 2,520 B 203,800 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 1,995 2,040 1,980 2,000 5 11,940,500 23,989,458,500 585 333.333 2,010 J 50,700 2,000 T/B 24,700 9 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,075 1,090 1,055 1,055 -20 1,694,000 1,802,044,000 391 7.790 1,060 J 7,000 1,055 T/B 243,200 10 BNLI Bank Permata Tbk. --M8K--1 960 965 950 950 -10 10,513,500 10,028,113,500 1,083 10.343 955 J 37,700 950 T/B 318,500 11 BRPT Barito Pacific Tbk. --S3XXO1 4,120 4,120 3,810 4,010 -110 38,859,000 155,226,602,000 7,585 314.039 4,010 T/J 1,004,600 4,000 B 272,300 12 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,415 1,435 1,405 1,425 10 6,975,900 9,910,191,500 2,086 279.135 1,430 J 334,100 1,425 T/B 115,300 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,420 2,430 2,400 2,420 0 40,812,300 98,461,597,000 3,595 248.205 2,420 T/J 576,500 2,410 B 1,238,400 14 CTRA Ciputra Development Tbk. --S6IK-1 1,135 1,160 1,130 1,140 5 15,977,600 18,206,311,000 1,604 255.240 1,145 J 398,700 1,140 T/B 160,000 15 DMAS Puradelta Lestari Tbk. CDM6K--1 254 266 254 260 6 45,890,200 11,955,251,800 2,591 123.810 262 J 1,988,400 260 T/B 632,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 580 590 575 580 0 7,358,800 4,275,311,000 530 785.227 580 T/J 57,100 575 B 2,559,000 17 ELSA Elnusa Tbk. XDS2LKO1 394 396 376 392 -2 24,700,500 9,584,372,200 1,403 98.000 394 J 1,594,300 392 T/B 140,500 18 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,630 1,645 1,605 1,605 -25 10,806,100 17,493,756,000 2,201 160.500 1,605 T/J 1,102,700 1,600 B 954,400 19 EXCL XL Axiata Tbk. --S7XXO1 2,870 2,950 2,870 2,900 30 12,936,000 37,777,070,000 2,459 147.177 2,900 T/J 75,800 2,890 B 161,500 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 605 625 605 620 15 18,938,700 11,682,057,000 974 200.000 620 T/J 163,600 615 B 2,227,900 21 HRUM Harum Energy Tbk. --S2K--1 1,340 1,360 1,325 1,340 0 1,262,700 1,694,394,000 526 25.769 1,345 J 64,300 1,340 T/B 5,100 22 INCO Vale Indonesia Tbk. --S2BXO1 3,050 3,100 3,030 3,070 20 5,301,900 16,323,121,000 1,748 1,253.061 3,080 J 25,900 3,070 T/B 45,400 23 INDY Indika Energy Tbk. --S2XXO1 1,715 1,735 1,690 1,705 -10 4,273,300 7,316,926,500 1,833 57.797 1,710 J 2,000 1,705 T/B 182,800 24 ITMG Indo Tambangraya Megah Tbk. XDS2BXO1 20,300 20,275 19,925 19,975 -325 1,087,800 21,801,557,500 2,957 142.679 20,000 J 2,400 19,975 T/B 6,200 25 JPFA Japfa Comfeed Indonesia Tbk. XDS3K--1 1,550 1,600 1,520 1,595 45 76,304,200 118,900,946,500 12,216 436.031 1,595 T/J 2,927,700 1,590 B 582,700 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 6,125 6,200 6,075 6,175 50 6,870,000 42,452,042,500 3,004 364.134 6,175 T/J 87,600 6,150 B 142,200 27 LPKR Lippo Karawaci Tbk. --S6K--1 330 334 322 326 -4 50,081,900 16,534,965,200 1,706 83.469 328 J 920,400 326 T/B 763,400 28 LPPF Matahari Department Store Tbk. --S9XXO1 4,320 4,430 4,230 4,370 50 17,856,900 77,569,945,000 7,237 99.023 4,370 T/J 22,700 4,350 B 400 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,065 1,085 1,060 1,070 5 9,361,500 10,059,762,500 822 276.129 1,070 T/J 577,500 1,065 B 964,900 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,150 1,280 1,150 1,270 120 11,252,900 13,705,968,500 2,003 721.591 1,270 T/J 13,800 1,265 B 29,200 31 MAPI Mitra Adiperkasa Tbk. --S9K--1 955 995 960 985 30 7,353,600 7,233,791,500 1,027 1,580.679 990 J 310,300 985 T/B 1,076,900 32 MCAS M Cash Integrasi Tbk. --S9---2 3,550 3,600 3,550 3,600 50 1,469,300 5,252,475,000 148 259.928 3,600 T/J 64,500 3,590 B 4,700 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 885 890 860 890 5 14,234,800 12,498,209,000 1,628 1,567.536 890 T/J 341,600 885 B 146,500 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 930 990 940 960 30 42,542,700 41,240,604,500 6,465 106.667 965 J 262,300 960 T/B 4,421,900 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,280 1,320 1,285 1,305 25 7,921,400 10,357,096,500 666 2,172.827 1,305 T/J 7,527,900 1,300 B 831,100 36 PTPP PP (Persero) Tbk. --S6XXO1 2,410 2,490 2,370 2,470 60 26,508,500 65,315,619,000 2,589 464.286 2,470 T/J 1,755,000 2,460 B 1,124,600 37 PWON Pakuwon Jati Tbk. --S6LKO1 710 720 690 700 -10 50,852,600 35,525,253,000 3,598 2,698.639 700 T/J 982,000 695 B 2,446,000 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,730 1,750 1,730 1,740 10 5,579,200 9,703,145,000 1,349 1,087.500 1,745 J 4,000 1,740 T/B 4,840,300 39 SCMA Surya Citra Media Tbk. --S9BXO1 1,715 1,785 1,710 1,780 65 8,403,000 14,786,407,500 2,072 805.237 1,780 T/J 21,300 1,775 B 172,400 40 SMRA Summarecon Agung Tbk. --S6IK-1 1,150 1,180 1,130 1,150 0 8,882,400 10,323,096,500 1,601 1,889.583 1,155 J 50,000 1,150 T/B 1,912,400 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 336 334 334 -2 2,762,600 924,447,000 366 139.167 336 J 3,008,700 334 T/B 3,630,800 42 SSIA Surya Semesta Internusa Tbk. --U6K--1 670 675 650 670 0 30,040,000 19,917,274,500 1,483 274.872 675 J 1,129,300 665 B 800 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,710 3,910 3,700 3,870 160 1,735,000 6,650,548,000 907 191.111 3,870 T/J 200 3,860 B 1,600 44 TINS Timah Tbk. --S2K--1 1,305 1,360 1,305 1,350 45 18,586,600 24,854,998,500 1,622 689.842 1,355 J 402,600 1,350 T/B 980,700 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 9,425 9,600 9,000 9,425 0 1,710,800 15,881,227,500 2,440 582.731 9,425 T/J 36,400 9,400 B 500 46 TOWR Sarana Menara Nusantara Tbk. --S7K--2 735 750 725 740 5 25,607,200 18,958,345,500 1,464 3,524.985 745 J 100,000 740 T/B 1,544,500 47 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,350 2,480 2,350 2,470 120 47,572,000 116,182,097,000 4,877 634.875 2,470 T/J 65,200 2,460 B 305,100 48 WOOD Integra Indocabinet Tbk. --S5K--2 825 865 820 850 25 28,190,700 24,034,192,000 1,926 326.923 850 T/J 1,403,400 845 B 311,000 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 434 444 434 436 2 73,433,300 32,234,474,600 3,221 88.980 438 J 188,000 436 T/B 383,900 50 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 2,110 2,190 2,100 2,170 60 51,252,600 110,957,574,000 4,628 585.695 2,180 J 1,049,700 2,170 T/B 389,300 51 WTON Wijaya Karya Beton Tbk. XDS3K--1 625 645 625 635 10 8,164,400 5,204,428,500 1,115 107.627 635 T/J 407,600 630 B 1,218,600 Total 1,023,175,800 1,544,663,850,300 126,154 33,211,700 42,167,000 Jakarta, 29 April 2019 Trading Division