List of Securities Quotation: IDX SMC Liquid Date: Monday, 01 October 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 12,400 12,425 11,875 11,950 -450 1,229,600 14,724,972,500 1,385 970.788 11,950 T/J 500 11,925 B 77,300 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,440 1,445 1,430 1,445 5 7,130,500 10,244,746,500 844 1,762.195 1,445 T/J 246,500 1,440 B 15,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,390 1,420 1,390 1,410 20 16,966,600 23,920,373,500 1,880 1,107.333 1,415 J 143,900 1,410 T/B 540,300 4 AKRA AKR Corporindo Tbk. --S9BXO1 3,670 3,990 3,650 3,960 290 40,222,300 155,745,916,000 5,717 3,156.108 3,970 J 657,700 3,960 T/B 187,800 5 ANTM Aneka Tambang Tbk. --S2XXO1 845 845 820 825 -20 46,380,400 38,454,845,000 4,118 543.944 830 J 879,200 825 T/B 3,800,300 6 ASRI Alam Sutera Realty Tbk. --S6K--1 286 290 284 288 2 4,539,100 1,305,489,600 487 274.286 290 J 672,600 288 T/B 587,500 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,630 2,670 2,630 2,630 0 13,306,600 35,221,904,000 2,425 343.043 2,640 J 281,600 2,630 T/B 240,900 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,030 2,030 1,990 1,990 -40 11,769,000 23,701,750,500 358 331.667 1,995 J 10,000 1,990 T/B 44,400 9 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 650 655 650 655 5 1,159,300 754,130,500 336 152.326 655 T/J 329,100 650 B 485,200 10 BNGA Bank CIMB Niaga Tbk. --M8K--1 930 950 935 940 10 3,568,500 3,356,149,500 599 6.940 940 T/J 85,700 935 B 464,300 11 BNLI Bank Permata Tbk. --M8K--1 500 510 496 498 -2 8,214,900 4,110,601,700 847 5.422 500 J 415,600 498 T/B 111,500 12 BRPT Barito Pacific Tbk. --S3BXO1 1,840 1,855 1,820 1,825 -15 5,700,300 10,466,642,500 756 142.923 1,825 T/J 103,300 1,820 B 124,900 13 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,155 1,165 1,150 1,165 10 3,711,800 4,304,322,000 715 228.205 1,165 T/J 178,900 1,160 B 36,000 14 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1 3,740 3,790 3,690 3,700 -40 448,500 1,663,902,000 196 716.274 3,720 J 100 3,700 T/B 16,000 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 1,665 1,690 1,660 1,685 20 31,230,700 52,264,568,000 1,711 1,685.000 1,685 T/J 489,500 1,680 B 1,572,200 16 CTRA Ciputra Development Tbk. --S6IK-1 875 885 840 880 5 7,823,200 6,793,177,500 1,620 197.027 880 T/J 86,000 875 B 912,500 17 DOID Delta Dunia Makmur Tbk. --S2K--2 750 805 745 790 40 48,403,500 38,069,450,000 4,740 1,069.533 795 J 850,300 790 T/B 106,400 18 ERAA Erajaya Swasembada Tbk. --S9K--1 2,400 2,400 2,360 2,360 -40 9,041,500 21,507,037,000 2,358 236.000 2,360 T/J 320,400 2,350 B 513,900 19 EXCL XL Axiata Tbk. --S7XXO1 2,760 2,820 2,750 2,800 40 10,859,200 30,232,460,000 2,115 142.102 2,810 J 133,300 2,800 T/B 447,600 20 HRUM Harum Energy Tbk. --S2K--1 2,400 2,550 2,400 2,540 140 7,963,700 19,957,809,000 2,812 48.846 2,550 J 385,300 2,540 T/B 1,135,400 21 INCO Vale Indonesia Tbk. --S2XXO1 3,710 3,700 3,590 3,600 -110 8,381,700 30,366,332,000 1,817 1,469.388 3,610 J 24,800 3,600 T/B 201,700 22 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 25,850 26,325 25,700 26,000 150 1,054,700 27,488,465,000 1,687 185.714 26,000 T/J 7,300 25,875 B 5,000 23 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,470 4,530 4,450 4,490 20 2,108,900 9,446,112,000 1,514 264.771 4,500 J 54,000 4,490 T/B 43,400 24 LINK Link Net Tbk. --S9K--1 4,200 4,270 4,230 4,260 60 303,000 1,290,439,000 127 266.250 4,260 T/J 267,200 4,250 B 200 25 LPKR Lippo Karawaci Tbk. --S6XXO1 344 346 336 338 -6 2,251,200 762,279,800 378 86.542 340 J 70,500 338 T/B 1,527,600 26 LPPF Matahari Department Store Tbk. --S9XXO1 6,925 6,900 6,800 6,850 -75 3,579,800 24,526,017,500 1,234 155.220 6,875 J 3,200 6,850 T/B 105,700 27 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,275 1,295 1,230 1,240 -35 9,030,500 11,306,830,500 1,729 320.000 1,245 J 23,100 1,240 T/B 135,800 28 MAPI Mitra Adiperkasa Tbk. --S9K--1 825 830 805 810 -15 4,902,600 3,990,205,000 513 1,299.848 815 J 1,602,000 810 T/B 378,100 29 MEDC Medco Energi Internasional Tbk. --S2LKO1 1,000 1,080 995 1,055 55 73,715,800 76,943,041,500 5,519 1,858.147 1,055 T/J 1,424,000 1,050 B 179,700 30 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,745 1,760 1,720 1,725 -20 2,086,100 3,624,554,000 504 101.561 1,725 T/J 99,200 1,720 B 106,800 31 MNCN Media Nusantara Citra Tbk. --S9LKO1 805 815 795 810 5 16,690,400 13,479,517,500 1,219 90.000 815 J 1,256,700 810 T/B 11,600 32 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,250 2,290 2,220 2,240 -10 38,543,000 86,725,863,000 4,624 746.667 2,250 J 742,700 2,240 T/B 705,500 33 PTBA Bukit Asam Tbk. --S2BXO1 4,320 4,450 4,330 4,400 80 30,505,300 134,411,317,000 5,727 3,826.087 4,400 T/J 240,700 4,390 B 2,475,100 34 PTPP PP (Persero) Tbk. --S6XXO1 1,525 1,585 1,530 1,585 60 33,227,400 51,780,441,500 3,014 297.932 1,590 J 295,400 1,585 T/B 1,396,300 35 PWON Pakuwon Jati Tbk. --S6KB-1 515 515 505 505 -10 10,007,300 5,102,005,500 917 1,946.875 510 J 233,700 505 T/B 3,361,500 36 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,300 1,335 1,285 1,310 10 455,600 596,310,000 291 818.750 1,310 T/J 267,400 1,305 B 500 37 SCMA Surya Citra Media Tbk. --S9BXO1 1,875 1,875 1,805 1,820 -55 9,554,300 17,547,560,000 1,534 823.332 1,825 J 500 1,820 T/B 210,600 38 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1 840 855 835 850 10 3,248,600 2,740,428,000 442 146.552 850 T/J 35,000 840 B 11,200 39 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 9,925 9,925 9,600 9,600 -325 3,412,600 32,915,590,000 1,556 3,340.525 9,600 T/J 2,457,100 9,575 B 112,200 40 SMRA Summarecon Agung Tbk. --S6IK-1 655 665 625 630 -25 29,416,000 18,828,881,500 2,378 1,035.163 630 T/J 838,900 625 B 1,578,900 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 344 346 344 346 2 35,096,100 12,127,035,600 733 144.167 346 T/J 5,307,100 344 B 5,832,400 42 SSIA Surya Semesta Internusa Tbk. --S6K--1 486 494 486 490 4 16,648,700 8,139,800,000 602 201.026 492 J 3,000 490 T/B 70,500 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,625 5,650 5,525 5,650 25 107,000 601,772,500 87 279.012 5,650 T/J 120,900 5,550 B 51,600 44 TINS Timah Tbk. --S2K--1 745 760 745 745 0 5,535,300 4,141,340,000 684 380.691 750 J 218,800 745 T/B 1,169,200 45 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,365 1,450 1,370 1,450 85 18,745,200 26,515,398,500 2,515 372.700 1,455 J 93,900 1,450 T/B 2,582,100 46 WSBP Waskita Beton Precast Tbk. --S3XXO1 358 372 358 372 14 91,357,100 33,458,307,800 4,209 75.918 374 J 1,566,300 372 T/B 209,500 47 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,700 1,800 1,700 1,800 100 64,844,400 113,959,943,000 8,304 485.830 1,805 J 85,400 1,800 T/B 2,280,700 Total 794,477,800 1,249,616,035,000 89,877 23,608,300 36,162,800 Jakarta, 01 October 2018 Trading Division