List of Securities Quotation: IDX SMC Liquid Date: Monday, 30 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,000 11,075 10,950 11,025 25 1,415,000 15,584,125,000 638 895.643 11,025 T/J 135,100 11,000 B 33,000 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,330 1,375 1,330 1,340 10 4,767,000 6,440,062,500 1,417 1,634.146 1,340 T/J 561,300 1,335 B 2,300 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,585 1,630 1,580 1,630 45 23,071,800 37,150,895,500 3,695 1,280.108 1,635 J 321,900 1,630 T/B 1,219,400 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,420 4,430 4,260 4,300 -120 10,136,200 43,953,615,000 3,428 3,427.087 4,300 T/J 14,400 4,290 B 29,400 6 ANTM Aneka Tambang Tbk. --S2XXO1 900 960 890 955 55 218,292,600 204,002,279,000 9,112 629.656 955 T/J 3,652,800 950 B 1,066,100 7 ASRI Alam Sutera Realty Tbk. --S6K--1 330 338 332 338 8 5,039,900 1,699,614,200 699 321.905 338 T/J 1,726,500 336 B 383,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,410 2,420 2,370 2,380 -30 25,876,100 61,997,955,000 4,816 310.435 2,390 J 69,900 2,380 T/B 1,345,800 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,160 2,070 2,150 90 12,496,100 26,483,293,000 671 358.333 2,150 T/J 92,200 2,140 B 5,300 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 645 670 640 655 10 11,950,200 7,858,389,500 1,291 152.326 660 J 30,200 655 T/B 244,800 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 995 1,035 995 1,015 20 3,852,600 3,938,262,500 627 7.494 1,020 J 154,400 1,015 T/B 258,800 12 BNLI Bank Permata Tbk. --M8K--1 545 560 540 540 -5 4,842,800 2,653,797,000 225 5.879 550 J 96,700 540 T/B 518,500 13 BRPT Barito Pacific Tbk. --S3BXO1 1,830 1,840 1,795 1,830 0 7,799,800 14,134,719,000 1,232 143.315 1,830 T/J 140,100 1,825 B 4,000 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,490 1,485 1,420 1,425 -65 22,029,900 31,623,376,000 3,966 279.135 1,430 J 113,900 1,425 T/B 741,800 15 CTRA Ciputra Development Tbk. --S6IK-1 1,060 1,065 1,050 1,055 -5 4,495,700 4,746,129,500 771 236.209 1,055 T/J 52,300 1,050 B 59,600 16 DOID Delta Dunia Makmur Tbk. --S2K--2 795 830 805 810 15 32,001,000 26,144,644,500 2,499 1,096.610 815 J 1,297,200 810 T/B 18,200 17 ERAA Erajaya Swasembada Tbk. --S9---1 3,280 3,400 3,140 3,140 -140 71,048,900 230,468,724,000 11,463 314.000 3,140 T/J 823,300 3,130 B 272,100 18 EXCL XL Axiata Tbk. --S7XXO1 2,880 2,930 2,800 2,820 -60 9,288,400 26,581,352,000 2,606 143.117 2,840 J 69,600 2,820 T/B 600 19 INCO Vale Indonesia Tbk. --S2XXO1 4,530 4,720 4,540 4,660 130 10,991,500 51,260,024,000 2,693 1,902.041 4,660 T/J 242,200 4,650 B 20,500 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 29,000 30,500 29,000 30,000 1,000 3,917,500 117,186,272,500 4,744 214.286 30,000 T/J 150,400 29,975 B 100 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 2,290 2,330 2,260 2,280 -10 7,180,800 16,411,857,000 1,882 623.291 2,280 T/J 103,000 2,270 B 22,200 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,950 5,000 4,800 4,830 -120 6,034,400 29,330,318,000 3,290 284.821 4,840 J 14,500 4,830 T/B 86,300 23 LPKR Lippo Karawaci Tbk. --S6XXO1 388 396 380 386 -2 24,697,700 9,629,157,400 819 98.832 386 T/J 1,786,400 384 B 594,400 24 LPPF Matahari Department Store Tbk. --S9XXO1 9,450 9,575 9,450 9,500 50 2,713,800 25,798,887,500 2,758 215.268 9,500 T/J 158,700 9,475 B 50,100 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,000 1,010 990 1,010 10 7,944,000 7,942,813,500 1,419 260.645 1,010 T/J 455,700 1,005 B 3,600 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 815 860 810 855 40 12,202,900 10,265,059,000 1,903 1,372.061 855 T/J 194,800 850 B 117,900 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,000 1,025 995 1,020 20 22,902,200 23,133,067,500 3,182 1,796.502 1,025 J 498,000 1,020 T/B 504,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 2,010 2,040 1,970 2,010 0 2,689,700 5,423,414,000 590 118.341 2,010 T/J 57,600 1,995 B 1,100 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 980 1,000 980 1,000 20 11,532,300 11,460,441,000 6,810 111.111 1,005 J 207,200 1,000 T/B 1,863,100 30 PTBA Bukit Asam Tbk. --S2BXO1 4,600 4,630 4,270 4,360 -240 93,903,300 413,967,949,000 20,971 3,791.304 4,370 J 42,700 4,360 T/B 445,500 31 PTPP PP (Persero) Tbk. --S6XXO1 2,160 2,290 2,130 2,280 120 26,730,000 59,172,025,000 3,344 428.571 2,280 T/J 221,500 2,270 B 305,700 32 PWON Pakuwon Jati Tbk. XDS6B3O1 550 560 540 540 -10 26,158,300 14,329,070,500 1,825 2,081.807 545 J 10,000 540 T/B 3,414,600 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,445 1,455 1,405 1,430 -15 3,133,600 4,479,941,000 855 893.750 1,430 T/J 129,400 1,425 B 22,300 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,040 2,050 1,995 2,030 -10 15,343,400 30,962,998,500 1,853 918.332 2,030 T/J 17,000 2,020 B 4,400 35 SILO Siloam International Hospitals Tbk. --U9---1 3,330 3,370 3,300 3,300 -30 837,600 2,786,655,000 753 37.479 3,300 T/J 69,700 3,290 B 6,900 36 SMRA Summarecon Agung Tbk. --S6IK-1 800 800 785 785 -15 18,093,200 14,335,449,500 2,256 1,289.846 795 J 376,500 785 T/B 422,600 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 352 354 348 348 -4 22,251,000 7,773,339,400 2,070 145.000 350 J 2,158,900 348 T/B 5,181,700 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 580 595 575 590 10 30,281,500 17,677,456,000 910 242.051 590 T/J 341,000 585 B 435,000 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,000 5,275 5,050 5,200 200 1,171,400 6,082,007,500 507 256.790 5,200 T/J 97,900 5,150 B 4,800 40 TINS Timah Tbk. --S2K--1 850 885 845 885 35 28,394,700 24,729,438,000 2,721 452.230 885 T/J 11,600 880 B 234,800 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,470 1,575 1,475 1,570 100 29,122,600 44,774,644,000 3,133 403.544 1,570 T/J 2,900 1,565 B 342,900 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 404 422 402 420 16 156,535,100 64,766,817,000 6,107 85.714 420 T/J 331,600 418 B 684,700 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,000 2,150 1,990 2,150 150 86,856,400 181,719,017,000 8,130 580.297 2,150 T/J 3,597,600 2,140 B 393,700 44 WTON Wijaya Karya Beton Tbk. --S3K--1 386 404 386 400 14 41,070,100 16,300,798,200 1,825 67.797 402 J 508,000 400 T/B 11,648,400 Total 1,161,093,000 1,957,160,150,200 136,506 21,136,600 33,015,000 Jakarta, 30 July 2018 Trading Division