List of Securities Quotation: IDX SMC Liquid Date: Friday, 20 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,650 10,750 10,550 10,650 0 1,245,700 13,253,247,500 667 865.179 10,650 T/J 100,000 10,625 B 45,000 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,325 1,335 1,295 1,335 10 3,578,200 4,719,789,500 641 1,628.049 1,335 T/J 727,900 1,300 B 76,900 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,625 1,630 1,605 1,615 -10 3,963,400 6,400,834,500 591 1,268.328 1,620 J 569,600 1,615 T/B 94,800 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,730 4,740 4,570 4,570 -160 5,885,600 27,400,739,000 1,818 3,642.276 4,600 J 16,100 4,570 T/B 241,100 6 ANTM Aneka Tambang Tbk. --S2XXO1 875 880 865 870 -5 48,279,400 42,074,942,000 2,729 573.614 875 J 856,700 870 T/B 4,298,900 7 ASRI Alam Sutera Realty Tbk. --S6K--1 328 332 322 324 -4 5,775,600 1,879,401,400 413 308.571 326 J 273,900 324 T/B 32,300 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,350 2,340 2,220 2,250 -100 102,393,500 230,981,390,000 9,760 293.478 2,250 T/J 712,100 2,240 B 939,900 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,070 2,080 2,060 2,080 10 12,858,100 26,695,264,000 92 346.667 2,080 T/J 80,200 2,070 B 1,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 645 650 635 640 -5 3,724,900 2,391,686,000 694 148.837 645 J 386,900 640 T/B 57,200 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,000 1,000 975 985 -15 744,800 732,565,500 176 7.273 990 J 157,400 985 T/B 453,300 12 BNLI Bank Permata Tbk. --M8K--1 555 555 545 550 -5 3,248,300 1,788,166,000 117 5.988 550 T/J 371,800 545 B 791,500 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,800 1,805 1,780 1,785 -15 6,935,100 12,407,327,000 1,007 139.790 1,790 J 10,600 1,785 T/B 22,300 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,395 1,410 1,385 1,395 0 13,968,200 19,501,939,500 1,584 273.259 1,395 T/J 2,762,100 1,390 B 22,000 15 CTRA Ciputra Development Tbk. --S6IK-1 1,020 1,025 1,010 1,025 5 7,606,800 7,768,865,500 1,138 229.492 1,025 T/J 772,100 1,020 B 42,100 16 DOID Delta Dunia Makmur Tbk. --S2K--2 755 765 740 750 -5 9,406,600 7,088,517,500 1,064 1,015.380 750 T/J 580,600 745 B 1,650,900 17 ERAA Erajaya Swasembada Tbk. --S9---1 3,020 3,110 2,950 3,100 80 27,011,800 82,725,247,000 4,400 310.000 3,110 J 305,600 3,100 T/B 2,425,200 18 EXCL XL Axiata Tbk. --S7XXO1 2,800 2,890 2,800 2,850 50 9,439,800 26,900,942,000 2,086 144.640 2,860 J 25,000 2,850 T/B 100 19 INCO Vale Indonesia Tbk. --S2XXO1 4,330 4,350 4,220 4,270 -60 4,795,900 20,518,354,000 1,780 1,742.857 4,270 T/J 1,360,100 4,260 B 21,000 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 25,300 25,300 24,200 24,200 -1,100 1,618,100 39,806,227,500 1,612 172.857 24,275 J 6,000 24,200 T/B 60,300 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 2,000 2,020 1,970 2,000 0 2,769,500 5,547,404,500 759 546.747 2,000 T/J 69,300 1,995 B 3,200 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 5,050 5,075 4,930 4,950 -100 3,082,700 15,317,419,500 1,765 291.897 4,950 T/J 8,000 4,940 B 218,500 23 LPKR Lippo Karawaci Tbk. --S6XXO1 390 404 390 400 10 48,051,400 19,184,578,600 728 102.416 402 J 4,008,500 400 T/B 88,200 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,400 8,875 8,400 8,700 300 2,683,900 23,281,187,500 1,786 197.140 8,700 T/J 2,500 8,650 B 1,300 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 970 995 955 990 20 12,094,100 11,815,616,000 1,448 255.484 995 J 988,100 990 T/B 213,600 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 800 805 780 800 0 8,027,800 6,373,956,500 1,264 1,283.800 800 T/J 2,830,100 795 B 500 27 MEDC Medco Energi Internasional Tbk. --S2K--1 925 950 920 935 10 10,931,600 10,226,843,000 1,036 1,646.794 940 J 1,044,500 935 T/B 1,536,700 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,985 2,050 1,975 1,990 5 4,213,900 8,418,018,000 824 117.163 1,990 T/J 312,100 1,980 B 14,400 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 1,015 1,005 975 985 -30 17,473,200 17,236,175,000 3,160 109.444 990 J 339,700 985 T/B 2,029,700 30 PTBA Bukit Asam Tbk. --S2BXO1 4,400 4,440 4,230 4,260 -140 21,604,200 93,471,053,000 4,593 3,704.348 4,260 T/J 172,800 4,250 B 249,500 31 PTPP PP (Persero) Tbk. --S6XXO1 2,110 2,140 2,080 2,100 -10 4,126,900 8,715,182,000 453 394.737 2,100 T/J 156,600 2,090 B 165,900 32 PWON Pakuwon Jati Tbk. XDS6B3O1 545 545 530 540 -5 21,174,100 11,364,160,500 1,645 2,081.807 540 T/J 114,600 535 B 1,283,400 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,415 1,450 1,415 1,440 25 6,682,800 9,609,072,000 762 900.000 1,440 T/J 514,500 1,435 B 10,400 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,170 2,150 2,100 2,120 -50 5,184,900 10,992,685,000 1,147 959.046 2,120 T/J 589,000 2,110 B 6,200 35 SILO Siloam International Hospitals Tbk. --U9---1 3,450 3,500 3,360 3,440 -10 566,700 1,943,679,000 742 39.069 3,450 J 11,300 3,440 T/B 1,596,700 36 SMRA Summarecon Agung Tbk. --S6IK-1 795 800 790 790 -5 7,694,800 6,091,105,500 665 1,298.061 790 T/J 263,800 785 B 1,317,600 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 344 370 344 350 6 229,720,100 82,020,109,400 3,408 145.833 352 J 3,096,000 350 T/B 5,041,300 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 570 605 575 585 15 39,214,000 22,897,933,500 1,167 240.000 585 T/J 1,005,100 580 B 109,500 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,860 4,860 4,810 4,840 -20 667,100 3,220,150,000 330 239.012 4,840 T/J 2,800 4,820 B 179,200 40 TINS Timah Tbk. --S2K--1 835 845 825 845 10 5,952,600 4,968,501,000 628 431.790 845 T/J 993,700 835 B 250,200 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,455 1,490 1,435 1,485 30 10,106,700 14,801,588,500 1,078 381.696 1,490 J 101,900 1,485 T/B 629,300 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 384 386 382 384 0 15,786,300 6,054,903,800 695 78.367 384 T/J 1,285,900 382 B 1,177,500 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,000 2,020 1,975 2,000 0 15,422,400 30,863,776,000 2,100 539.811 2,010 J 147,500 2,000 T/B 96,500 44 WTON Wijaya Karya Beton Tbk. --S3K--1 384 386 380 384 0 7,141,600 2,730,304,000 611 65.085 386 J 398,200 384 T/B 174,300 Total 772,853,100 1,002,180,847,200 65,163 28,531,200 27,669,400 Jakarta, 20 July 2018 Trading Division