List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 17 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,225 10,275 10,125 10,200 -25 1,085,400 11,084,220,000 767 828.622 10,200 T/J 100 10,175 B 8,000 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,305 1,310 1,295 1,300 -5 6,424,100 8,356,991,500 865 1,585.366 1,300 T/J 1,500 1,295 B 46,200 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,570 1,670 1,570 1,660 90 16,288,900 26,624,308,500 3,445 1,303.668 1,660 T/J 537,000 1,655 B 195,100 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,610 4,700 4,570 4,700 90 5,374,100 24,874,967,000 1,266 3,745.886 4,700 T/J 107,900 4,690 B 10,100 6 ANTM Aneka Tambang Tbk. --S2XXO1 900 905 875 880 -20 73,995,300 65,554,833,000 4,180 580.207 885 J 361,500 880 T/B 1,986,200 7 ASRI Alam Sutera Realty Tbk. --S6K--1 320 324 318 322 2 3,199,300 1,027,554,400 490 306.667 324 J 1,383,700 322 T/B 175,200 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,480 2,480 2,400 2,440 -40 47,621,700 115,826,359,000 4,600 318.261 2,450 J 262,500 2,440 T/B 560,600 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,070 2,090 2,050 2,060 -10 10,936,200 22,770,037,000 194 343.333 2,070 J 119,300 2,060 T/B 50,500 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 650 660 650 650 0 1,084,800 709,080,000 469 151.163 655 J 55,600 650 T/B 5,379,200 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 960 970 950 960 0 2,737,100 2,628,905,500 354 7.088 965 J 147,000 960 T/B 771,300 12 BNLI Bank Permata Tbk. --M8K--1 545 565 540 560 15 6,588,400 3,677,287,000 1,861 6.097 565 J 337,100 560 T/B 1,325,700 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,840 1,840 1,765 1,815 -25 20,059,700 35,911,653,500 3,385 142.140 1,815 T/J 244,500 1,810 B 300 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,450 1,450 1,395 1,410 -40 23,090,600 32,663,503,000 3,113 276.197 1,415 J 2,100 1,410 T/B 81,400 15 CTRA Ciputra Development Tbk. --S6IK-1 995 1,015 995 1,000 5 5,802,000 5,831,704,500 1,957 223.894 1,005 J 121,300 1,000 T/B 356,100 16 DOID Delta Dunia Makmur Tbk. --S2K--2 730 745 725 745 15 10,151,900 7,463,817,500 1,327 1,008.610 750 J 996,900 745 T/B 1,428,800 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,730 2,820 2,680 2,820 90 14,830,000 41,105,728,000 3,428 282.000 2,830 J 295,500 2,820 T/B 309,900 18 EXCL XL Axiata Tbk. --S7XXO1 2,680 2,740 2,610 2,730 50 8,886,000 24,056,592,000 2,498 138.550 2,740 J 47,700 2,730 T/B 184,600 19 INCO Vale Indonesia Tbk. --S2XXO1 4,480 4,460 4,320 4,350 -130 4,522,000 19,823,573,000 2,249 1,775.510 4,350 T/J 10,400 4,340 B 11,100 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 23,700 24,250 23,400 24,200 500 953,000 22,611,037,500 1,743 172.857 24,250 J 3,500 24,200 T/B 126,900 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,815 1,900 1,750 1,870 55 12,067,800 22,272,674,000 1,826 511.208 1,875 J 30,300 1,870 T/B 78,000 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,820 4,860 4,750 4,790 -30 3,417,700 16,409,222,000 1,560 282.462 4,800 J 31,000 4,790 T/B 19,400 23 LPKR Lippo Karawaci Tbk. --S6XXO1 398 404 386 392 -6 23,730,100 9,425,655,200 605 100.368 394 J 664,200 392 T/B 7,500 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,150 8,100 8,000 8,025 -125 1,509,700 12,124,392,500 1,398 181.845 8,050 J 100 8,025 T/B 116,000 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 915 935 915 920 5 9,502,000 8,762,641,500 1,890 237.419 920 T/J 1,302,800 915 B 2,104,800 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 780 790 740 750 -30 17,562,700 13,230,828,500 1,908 1,203.563 755 J 55,300 750 T/B 2,404,600 27 MEDC Medco Energi Internasional Tbk. --S2K--1 935 945 920 920 -15 14,208,800 13,189,654,000 2,872 1,620.374 930 J 1,540,700 920 T/B 385,900 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,990 2,050 1,970 1,995 5 5,091,500 10,184,657,000 798 117.458 1,995 T/J 115,100 1,980 B 100,100 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 920 965 930 950 30 17,007,200 16,169,775,000 3,525 105.556 955 J 661,100 950 T/B 5,533,100 30 PTBA Bukit Asam Tbk. --S2BXO1 4,240 4,410 4,250 4,380 140 49,660,900 215,893,364,000 7,236 3,808.696 4,380 T/J 223,700 4,370 B 79,400 31 PTPP PP (Persero) Tbk. --S6XXO1 1,985 2,120 1,985 2,100 115 12,171,300 25,222,281,000 2,227 394.737 2,100 T/J 491,300 2,090 B 262,300 32 PWON Pakuwon Jati Tbk. XDS6B3O1 570 590 560 580 10 24,674,600 14,205,172,000 2,234 2,236.015 580 T/J 2,900 575 B 66,500 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,280 1,360 1,280 1,350 70 15,223,100 20,200,261,500 2,072 843.750 1,355 J 800 1,350 T/B 503,200 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,160 2,230 2,160 2,190 30 3,192,800 6,991,217,000 1,297 990.713 2,190 T/J 376,000 2,180 B 500 35 SILO Siloam International Hospitals Tbk. --U9---1 3,610 3,690 3,590 3,590 -20 762,700 2,769,377,000 626 40.773 3,600 J 1,500 3,590 T/B 1,778,600 36 SMRA Summarecon Agung Tbk. --S6IK-1 795 810 795 805 10 5,319,700 4,266,219,500 567 1,322.708 805 T/J 744,100 800 B 207,400 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 338 340 336 336 -2 8,577,900 2,893,369,200 744 140.000 338 J 69,700 336 T/B 2,408,000 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 575 585 560 565 -10 33,226,400 18,986,103,500 1,060 231.795 570 J 421,900 565 T/B 6,900 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,810 4,850 4,770 4,850 40 1,139,300 5,480,466,000 733 239.506 4,850 T/J 35,000 4,810 B 12,500 40 TINS Timah Tbk. --S2K--1 830 840 820 825 -5 11,272,200 9,341,842,500 2,061 421.570 825 T/J 697,200 820 B 920,300 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,345 1,465 1,340 1,465 120 36,972,100 52,521,215,500 4,148 376.555 1,470 J 329,000 1,465 T/B 33,500 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 378 394 378 392 14 72,172,400 27,999,779,000 2,868 80.000 394 J 4,105,900 392 T/B 1,151,800 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,845 2,050 1,855 2,030 185 106,506,400 209,732,743,500 9,009 547.908 2,040 J 312,100 2,030 T/B 921,100 44 WTON Wijaya Karya Beton Tbk. --S3K--1 376 396 376 392 16 21,237,800 8,214,052,800 2,120 66.441 394 J 164,300 392 T/B 13,200 Total 769,837,600 1,219,089,115,600 93,575 17,411,100 32,121,800 Jakarta, 17 July 2018 Trading Division