List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 10 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,850 10,925 10,550 10,700 -150 861,800 9,203,597,500 822 869.241 10,725 J 3,000 10,700 T/B 1,900 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,300 1,345 1,300 1,335 35 12,137,200 16,123,323,000 1,998 1,628.049 1,335 T/J 35,200 1,305 B 400 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,590 1,635 1,550 1,570 -20 23,603,300 37,433,275,500 3,081 1,232.988 1,575 J 127,000 1,570 T/B 4,300 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. CDS9BXO1 4,300 4,520 4,340 4,520 220 17,158,600 76,076,006,000 4,443 3,602.426 4,520 T/J 25,600 4,500 B 40,500 6 ANTM Aneka Tambang Tbk. --S2XXO1 800 825 805 810 10 38,359,900 31,266,315,500 2,739 534.054 810 T/J 1,696,900 805 B 1,380,900 7 ASRI Alam Sutera Realty Tbk. --S6K--1 318 342 318 332 14 15,846,100 5,267,887,400 1,165 316.190 332 T/J 208,300 330 B 224,100 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,330 2,370 2,250 2,300 -30 41,232,200 94,619,407,000 7,069 300.000 2,310 J 300,100 2,300 T/B 17,600 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,090 2,050 2,060 0 9,577,800 19,942,426,000 167 343.333 2,070 J 92,100 2,060 T/B 81,700 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 650 660 655 655 5 1,064,600 698,795,500 339 152.326 660 J 258,700 655 T/B 585,200 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 950 975 945 955 5 3,394,500 3,256,146,000 587 7.051 960 J 26,000 955 T/B 1,100 12 BNLI Bank Permata Tbk. --M8K--1 555 575 555 565 10 9,384,500 5,291,077,500 677 6.152 570 J 350,000 565 T/B 1,594,900 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,815 1,825 1,755 1,775 -40 15,990,400 28,471,697,500 2,479 139.007 1,775 T/J 267,800 1,770 B 5,100 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,470 1,550 1,470 1,550 80 9,629,000 14,652,775,500 2,470 303.621 1,550 T/J 514,800 1,545 B 766,200 15 CTRA Ciputra Development Tbk. XDS6IK-1 1,010 1,020 985 990 -20 7,869,600 7,869,924,000 1,866 221.656 995 J 22,700 990 T/B 92,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 710 740 710 725 15 13,096,100 9,523,532,000 1,122 981.534 730 J 169,900 725 T/B 49,800 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,520 2,770 2,540 2,760 240 54,501,700 146,472,982,000 8,488 276.000 2,770 J 386,400 2,760 T/B 2,004,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,620 2,690 2,600 2,670 50 10,272,100 27,301,279,000 2,712 135.505 2,670 T/J 180,400 2,660 B 64,100 19 INCO Vale Indonesia Tbk. --S2XXO1 4,020 4,070 3,910 4,030 10 3,249,500 13,006,346,000 1,779 1,644.898 4,030 T/J 701,500 3,990 B 8,300 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 24,725 25,200 24,250 25,000 275 1,570,800 38,974,547,500 3,480 178.571 25,025 J 23,300 24,950 B 800 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,700 1,805 1,700 1,805 105 13,751,900 24,329,910,000 2,144 493.439 1,805 T/J 59,100 1,800 B 57,400 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,810 4,880 4,800 4,880 70 8,370,100 40,577,737,000 3,506 287.769 4,880 T/J 619,800 4,870 B 4,000 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 372 386 368 376 4 39,344,200 14,879,457,000 876 96.271 378 J 706,000 376 T/B 873,500 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,450 8,500 8,250 8,500 50 3,785,700 31,811,585,000 4,237 192.608 8,500 T/J 81,200 8,475 B 1,000 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 945 970 935 940 -5 16,962,000 16,105,280,000 1,330 242.581 945 J 30,000 940 T/B 145,200 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 825 840 805 815 -10 12,660,900 10,331,917,500 2,203 1,307.871 820 J 183,100 815 T/B 116,400 27 MEDC Medco Energi Internasional Tbk. --S2K--1 965 985 925 935 -30 27,205,100 25,930,691,500 3,600 1,646.794 940 J 235,200 935 T/B 2,247,600 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,930 1,970 1,900 1,950 20 3,448,300 6,719,360,000 662 114.808 1,950 T/J 422,600 1,940 B 3,600 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 895 930 895 920 25 20,797,100 19,017,334,000 2,791 102.222 920 T/J 2,048,500 915 B 7,400 30 PTBA Bukit Asam Tbk. --S2BXO1 4,000 4,090 3,980 3,990 -10 24,437,600 98,323,153,000 5,244 3,469.565 4,000 J 1,073,900 3,990 T/B 1,061,400 31 PTPP PP (Persero) Tbk. --S6XXO1 2,180 2,250 2,190 2,200 20 11,054,500 24,449,293,000 1,744 413.534 2,200 T/J 479,300 2,190 B 169,100 32 PWON Pakuwon Jati Tbk. XDS6B3O1 560 585 565 580 20 19,738,200 11,386,992,000 1,563 2,236.015 585 J 1,748,300 580 T/B 98,000 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,345 1,390 1,325 1,350 5 12,250,800 16,520,510,000 1,457 843.750 1,350 T/J 26,700 1,340 B 9,700 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,100 2,220 2,130 2,220 120 11,606,000 25,354,112,000 1,803 1,004.284 2,220 T/J 254,400 2,210 B 4,800 35 SILO Siloam International Hospitals Tbk. --U9---1 4,410 4,500 4,010 4,010 -400 1,736,900 7,285,739,000 1,641 45.543 4,030 J 5,000 4,010 T/B 36,000 36 SMRA Summarecon Agung Tbk. XDS6IK-1 850 870 835 845 -5 5,693,100 4,835,917,000 828 1,388.432 850 J 301,100 845 T/B 488,700 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 320 364 318 360 40 125,955,100 43,377,812,600 2,340 150.000 360 T/J 20,732,200 358 B 15,000 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 530 560 535 555 25 34,677,300 18,998,490,000 776 227.692 555 T/J 72,400 550 B 263,300 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,950 5,050 4,870 5,025 75 1,610,300 8,064,954,500 1,013 248.148 5,050 J 32,300 5,025 T/B 64,600 40 TINS Timah Tbk. --S2K--1 805 825 810 810 5 11,361,700 9,273,505,500 1,010 413.905 815 J 89,400 810 T/B 150,300 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,360 1,410 1,360 1,360 0 15,155,400 20,998,033,000 2,212 349.567 1,360 T/J 194,000 1,355 B 95,000 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 372 382 370 372 0 60,439,000 22,645,816,800 2,368 75.918 374 J 1,116,900 372 T/B 10,227,100 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,845 1,910 1,845 1,850 5 49,979,000 93,804,614,000 6,605 499.325 1,850 T/J 934,300 1,845 B 564,500 44 WTON Wijaya Karya Beton Tbk. --S3K--1 370 382 372 376 6 10,368,000 3,907,933,200 890 63.729 376 T/J 163,400 374 B 34,000 Total 831,187,900 1,184,381,488,000 100,326 36,998,800 23,661,000 Jakarta, 10 July 2018 Trading Division