List of Securities Quotation: IDX SMC Liquid Date: Monday, 09 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,775 10,925 10,775 10,850 75 868,700 9,410,505,000 516 881.427 10,875 J 100 10,825 B 4,800 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,235 1,300 1,240 1,300 65 10,895,800 13,950,464,500 1,535 1,585.366 1,305 J 11,400 1,300 T/B 22,300 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,575 1,620 1,570 1,590 15 9,928,100 15,812,097,000 1,817 1,248.694 1,595 J 50,400 1,590 T/B 1,601,900 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. CDS9BXO1 4,200 4,310 4,200 4,300 100 8,480,700 36,312,415,000 1,822 3,427.087 4,310 J 55,400 4,300 T/B 684,000 6 ANTM Aneka Tambang Tbk. --S2XXO1 780 810 790 800 20 39,966,000 31,988,462,000 2,041 527.461 800 T/J 1,836,300 795 B 2,251,600 7 ASRI Alam Sutera Realty Tbk. --S6K--1 306 320 308 318 12 4,599,800 1,448,655,400 656 302.857 318 T/J 938,200 316 B 164,100 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,150 2,350 2,140 2,330 180 49,851,500 113,300,359,000 5,343 303.913 2,330 T/J 701,900 2,320 B 13,400 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,090 2,050 2,060 0 10,898,700 22,568,678,000 276 343.333 2,070 J 172,800 2,060 T/B 15,200 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 650 660 650 650 0 2,678,500 1,751,228,500 632 151.163 655 J 5,000 650 T/B 4,092,700 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 920 955 920 950 30 2,056,400 1,936,833,500 336 7.014 955 J 47,400 950 T/B 2,100 12 BNLI Bank Permata Tbk. --M8K--1 520 555 515 555 35 11,949,400 6,484,562,500 450 6.043 560 J 1,054,100 555 T/B 482,000 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,725 1,835 1,715 1,815 90 17,876,900 32,075,997,000 1,894 142.140 1,815 T/J 153,100 1,810 B 79,200 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,430 1,490 1,440 1,470 40 7,598,200 11,200,304,500 1,405 287.950 1,475 J 1,500 1,470 T/B 234,400 15 CTRA Ciputra Development Tbk. XDS6IK-1 940 1,015 940 1,010 70 6,493,100 6,439,014,000 1,121 226.133 1,010 T/J 1,111,300 1,000 B 201,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 695 720 700 710 15 9,238,800 6,584,696,000 793 961.226 715 J 13,100 710 T/B 12,700 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,410 2,530 2,340 2,520 110 20,152,200 49,880,284,000 2,863 252.000 2,530 J 185,400 2,520 T/B 213,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,450 2,650 2,440 2,620 170 16,784,600 43,669,485,000 5,597 132.967 2,620 T/J 22,100 2,610 B 553,900 19 INCO Vale Indonesia Tbk. --S2XXO1 4,060 4,120 4,000 4,020 -40 3,488,100 14,079,419,000 1,120 1,640.816 4,020 T/J 45,000 4,010 B 52,400 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 24,575 25,150 24,100 24,725 150 1,978,600 48,786,035,000 3,001 176.607 24,775 J 300 24,725 T/B 26,900 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,645 1,700 1,645 1,700 55 5,028,600 8,483,604,000 720 464.735 1,700 T/J 2,047,700 1,695 B 2,400 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,640 4,860 4,640 4,810 170 12,372,400 59,197,260,000 4,660 283.642 4,810 T/J 17,300 4,800 B 592,000 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 366 378 356 372 6 77,686,300 28,668,945,400 1,416 95.247 374 J 2,354,900 372 T/B 149,200 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,675 8,750 8,325 8,450 -225 2,084,600 17,612,590,000 2,706 191.475 8,450 T/J 48,400 8,425 B 50,000 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 915 960 920 945 30 10,974,500 10,373,370,000 1,532 243.871 945 T/J 171,300 940 B 114,100 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 820 840 810 825 5 8,174,500 6,725,478,000 1,368 1,323.919 830 J 29,300 825 T/B 101,000 27 MEDC Medco Energi Internasional Tbk. --S2K--1 880 990 890 965 85 52,069,700 49,800,515,500 4,403 1,699.632 970 J 536,300 965 T/B 320,600 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,915 1,930 1,900 1,930 15 7,522,500 14,422,489,500 678 113.631 1,935 J 8,300 1,930 T/B 14,500 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 910 920 865 895 -15 21,833,700 19,351,327,500 1,996 99.444 895 T/J 2,324,500 890 B 106,900 30 PTBA Bukit Asam Tbk. --S2BXO1 3,950 4,040 3,960 4,000 50 18,080,300 72,289,859,000 3,602 3,478.261 4,000 T/J 4,938,000 3,990 B 163,500 31 PTPP PP (Persero) Tbk. --S6XXO1 2,040 2,200 2,060 2,180 140 11,552,200 24,892,625,000 1,190 409.774 2,190 J 10,100 2,180 T/B 344,700 32 PWON Pakuwon Jati Tbk. XDS6B3O1 560 585 555 560 0 34,575,200 19,813,626,000 2,775 2,158.911 565 J 23,700 560 T/B 7,402,400 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,330 1,360 1,325 1,345 15 4,332,400 5,804,062,500 753 840.625 1,345 T/J 668,600 1,335 B 900 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,000 2,110 2,030 2,100 100 16,086,900 33,479,581,000 2,367 949.998 2,110 J 186,200 2,100 T/B 46,300 35 SILO Siloam International Hospitals Tbk. --U9---1 4,530 4,600 4,310 4,410 -120 775,300 3,426,847,000 821 50.086 4,420 J 7,100 4,410 T/B 1,900 36 SMRA Summarecon Agung Tbk. XDS6IK-1 830 860 825 850 20 13,281,700 11,179,011,500 1,251 1,396.648 850 T/J 215,800 845 B 205,100 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 312 322 312 320 8 20,398,400 6,490,120,600 1,120 133.333 320 T/J 557,300 318 B 2,702,200 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 525 535 520 530 5 29,568,800 15,637,323,000 695 217.436 535 J 179,600 530 T/B 482,700 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,850 5,000 4,840 4,950 100 707,200 3,499,798,000 459 244.444 4,990 J 33,500 4,950 T/B 110,900 40 TINS Timah Tbk. --S2K--1 800 820 795 805 5 6,665,900 5,397,099,000 784 411.350 810 J 724,000 805 T/B 191,800 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,295 1,375 1,305 1,360 65 11,488,500 15,474,789,500 1,884 349.567 1,365 J 88,200 1,360 T/B 393,200 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 362 374 364 372 10 38,863,300 14,360,477,400 1,449 75.918 374 J 1,528,500 372 T/B 440,300 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,780 1,850 1,795 1,845 65 43,003,900 78,532,147,500 3,844 497.976 1,850 J 1,538,300 1,845 T/B 1,538,100 44 WTON Wijaya Karya Beton Tbk. --S3K--1 366 380 366 370 4 11,524,600 4,302,826,800 879 62.712 370 T/J 5,263,200 368 B 546,100 Total 694,435,500 996,895,268,600 76,570 29,904,900 26,728,900 Jakarta, 09 July 2018 Trading Division