List of Securities Quotation: IDX SMC Liquid Date: Monday, 02 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,200 11,450 11,200 11,350 150 263,300 2,987,675,000 459 922.045 11,350 T/J 240,200 11,300 B 20,100 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,270 1,285 1,250 1,255 -15 2,488,400 3,130,722,000 453 1,530.488 1,255 T/J 103,700 1,250 B 274,100 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,790 1,815 1,750 1,775 -15 2,701,100 4,815,738,500 802 1,393.983 1,775 T/J 691,400 1,770 B 100 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 244 244 190 191 -53 208,747,500 42,976,974,300 9,773 23.248 192 J 483,400 191 T/B 110,900 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,300 4,360 4,130 4,130 -170 4,450,200 18,850,373,000 1,277 3,291.597 4,150 J 6,000 4,130 T/B 5,100 6 ANTM Aneka Tambang Tbk. --S2XXO1 890 880 810 820 -70 55,488,600 46,706,869,500 3,678 540.647 825 J 130,800 820 T/B 1,058,900 7 ASRI Alam Sutera Realty Tbk. --S6K--1 328 334 324 324 -4 4,886,600 1,609,939,200 677 308.571 326 J 28,000 324 T/B 511,300 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,450 2,520 2,360 2,360 -90 20,855,100 50,800,272,000 3,599 307.826 2,370 J 30,400 2,360 T/B 16,700 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,090 2,120 2,040 2,060 -30 11,676,000 24,523,829,000 321 343.333 2,060 T/J 81,100 2,040 B 5,800 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 680 685 630 635 -45 11,840,500 7,704,418,500 1,694 147.674 645 J 11,200 635 T/B 270,300 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 950 980 940 940 -10 2,634,400 2,506,284,000 443 6.940 945 J 340,900 940 T/B 4,200 12 BNLI Bank Permata Tbk. --M8K--1 580 610 580 585 5 28,891,300 17,139,853,500 1,884 6.369 590 J 424,400 585 T/B 262,600 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,980 2,000 1,965 1,980 0 11,320,400 22,479,700,500 1,334 155.062 1,980 T/J 437,400 1,975 B 158,900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,565 1,580 1,520 1,520 -45 7,881,500 12,074,940,500 1,142 297.744 1,530 J 21,000 1,520 T/B 74,600 15 CTRA Ciputra Development Tbk. XDS6IK-1 1,020 1,025 975 975 -45 5,871,100 5,824,495,000 883 218.297 985 J 7,600 975 T/B 323,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 735 745 700 705 -30 15,394,700 11,036,811,500 1,514 954.457 710 J 232,200 705 T/B 204,600 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,440 2,660 2,400 2,500 60 51,752,000 132,479,867,000 6,174 250.000 2,500 T/J 578,200 2,490 B 79,000 18 EXCL XL Axiata Tbk. --S7XXO1 2,520 2,550 2,510 2,530 10 4,758,900 12,029,519,000 1,876 128.399 2,540 J 734,100 2,530 T/B 8,700 19 INCO Vale Indonesia Tbk. --S2XXO1 4,040 4,150 4,060 4,080 40 6,891,500 28,209,362,000 1,372 1,665.306 4,080 T/J 10,800 4,070 B 8,300 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 22,375 23,450 21,225 22,025 -350 2,546,400 57,317,927,500 4,488 157.321 22,025 T/J 10,300 22,000 B 14,900 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,605 1,620 1,600 1,605 0 1,490,900 2,394,330,000 446 438.764 1,610 J 9,100 1,605 T/B 457,800 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,180 4,220 4,170 4,190 10 2,323,900 9,757,889,000 1,197 247.081 4,200 J 28,700 4,190 T/B 157,800 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 340 346 330 334 -6 9,581,800 3,220,160,800 564 85.518 334 T/J 990,500 332 B 13,300 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,800 9,100 8,625 8,800 0 2,644,500 23,517,312,500 3,313 199.406 8,900 J 3,200 8,800 T/B 151,500 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 990 1,010 985 985 -5 6,064,100 6,028,950,500 798 254.194 990 J 22,500 985 T/B 222,800 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 900 900 835 835 -65 10,244,000 8,667,889,000 1,955 1,339.966 840 J 3,300 835 T/B 1,169,700 27 MEDC Medco Energi Internasional Tbk. --S2K--1 965 990 965 965 0 17,430,200 16,987,149,500 1,710 1,699.632 970 J 42,200 965 T/B 70,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,880 1,895 1,845 1,885 5 4,065,400 7,616,225,000 409 110.981 1,885 T/J 66,400 1,880 B 248,400 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 920 935 900 915 -5 9,602,200 8,777,806,000 2,127 101.667 915 T/J 820,600 910 B 2,900 30 PTBA Bukit Asam Tbk. --S2BXO1 3,970 4,110 3,910 4,000 30 24,171,200 97,827,233,000 5,492 3,478.261 4,000 T/J 1,044,300 3,990 B 200 31 PTPP PP (Persero) Tbk. --S6XXO1 1,995 2,090 2,010 2,030 35 5,632,300 11,487,975,000 1,336 381.579 2,030 T/J 295,900 2,020 B 50,000 32 PWON Pakuwon Jati Tbk. --S6B3O1 530 540 525 530 0 31,122,100 16,577,442,000 1,980 2,043.255 530 T/J 297,900 525 B 1,463,300 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,490 1,495 1,395 1,410 -80 3,321,100 4,744,406,500 934 881.250 1,410 T/J 1,094,000 1,405 B 100 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,060 2,220 2,050 2,100 40 13,062,700 27,812,488,000 2,128 949.998 2,100 T/J 63,900 2,090 B 171,400 35 SILO Siloam International Hospitals Tbk. --U9---1 5,225 5,025 4,900 4,900 -325 198,500 978,523,000 400 55.651 4,950 J 2,000 4,900 T/B 71,800 36 SMRA Summarecon Agung Tbk. XDS6IK-1 905 920 850 850 -55 15,733,900 13,729,054,000 880 1,396.648 870 J 86,200 850 T/B 1,653,500 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 344 348 336 336 -8 16,024,200 5,464,726,200 1,043 140.000 338 J 150,000 336 T/B 7,700 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 565 570 555 565 0 22,799,800 12,837,716,000 622 231.795 565 T/J 691,700 560 B 100 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,990 5,000 4,870 4,920 -70 971,600 4,767,611,000 558 242.963 4,930 J 18,300 4,920 T/B 428,300 40 TINS Timah Tbk. --S2K--1 810 835 800 800 -10 5,684,300 4,624,534,000 754 408.795 805 J 63,700 800 T/B 106,000 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,325 1,415 1,315 1,320 -5 15,044,800 20,477,582,000 2,442 339.285 1,325 J 15,200 1,320 T/B 248,100 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 366 380 366 368 2 21,608,600 8,019,493,000 1,565 75.102 368 T/J 3,266,100 366 B 3,446,700 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,925 1,995 1,925 1,925 0 19,717,400 38,629,971,500 3,327 519.568 1,935 J 84,200 1,925 T/B 120,600 44 WTON Wijaya Karya Beton Tbk. --S3K--1 408 418 404 406 -2 3,355,200 1,380,403,800 472 68.814 408 J 26,100 406 T/B 130,500 Total 723,234,200 861,532,442,800 80,295 13,789,100 13,805,400 Jakarta, 02 July 2018 Trading Division