List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 20 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,900 11,900 11,425 11,600 -300 1,877,200 21,802,962,500 1,367 942.355 11,600 T/J 100 11,575 B 7,900 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,360 1,350 1,280 1,290 -70 11,296,100 14,570,255,000 2,840 1,573.171 1,295 J 123,400 1,290 T/B 28,700 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,920 1,920 1,870 1,880 -40 4,866,900 9,173,456,000 848 1,476.444 1,885 J 1,700 1,880 T/B 214,100 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 436 438 414 416 -20 21,722,100 9,186,755,800 2,213 50.634 418 J 66,400 416 T/B 169,100 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,580 4,550 4,280 4,310 -270 19,780,500 87,655,369,000 6,239 3,435.057 4,320 J 38,400 4,310 T/B 44,800 6 ANTM Aneka Tambang Tbk. --S2XXO1 905 895 855 880 -25 64,935,900 57,128,747,500 3,582 580.207 885 J 26,400 880 T/B 1,465,600 7 ASRI Alam Sutera Realty Tbk. --S6K--1 368 368 352 356 -12 23,343,300 8,375,125,400 1,442 339.048 358 J 1,296,200 356 T/B 16,400 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 3,030 2,970 2,810 2,860 -170 44,120,500 126,487,846,000 8,721 373.043 2,870 J 155,800 2,860 T/B 254,900 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,120 2,150 2,090 2,120 0 10,513,300 22,259,716,000 466 353.333 2,130 J 8,000 2,120 T/B 4,100 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 705 705 685 700 -5 17,195,300 11,865,540,500 1,090 162.791 700 T/J 121,700 695 B 44,100 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,110 1,100 1,045 1,075 -35 6,158,900 6,582,939,000 1,348 7.937 1,080 J 5,500 1,075 T/B 701,500 12 BNLI Bank Permata Tbk. --M8K--1 505 510 500 505 0 8,677,500 4,394,121,000 526 5.498 505 T/J 100,300 500 B 2,747,300 13 BRPT Barito Pacific Tbk. XRS3BXO1 2,190 2,150 2,080 2,140 -50 18,365,200 38,534,163,000 1,924 167.592 2,150 J 296,400 2,140 T/B 840,900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,720 1,705 1,665 1,670 -50 21,545,200 36,070,384,500 5,167 327.127 1,675 J 680,200 1,670 T/B 1,132,300 15 CTRA Ciputra Development Tbk. CDS6IK-1 1,085 1,080 960 1,030 -55 23,570,900 24,029,539,000 2,647 230.611 1,030 T/J 1,912,400 1,025 B 135,900 16 DOID Delta Dunia Makmur Tbk. --S2K--2 910 890 860 870 -40 25,605,800 22,315,010,500 1,672 1,177.840 875 J 75,000 870 T/B 27,000 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,800 2,800 2,660 2,720 -80 23,667,300 64,444,739,000 4,721 272.000 2,720 T/J 158,300 2,710 B 82,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,630 2,630 2,510 2,520 -110 24,450,900 62,441,580,000 7,918 127.892 2,530 J 184,600 2,520 T/B 1,023,100 19 INCO Vale Indonesia Tbk. --S2XXO1 4,220 4,060 3,930 4,020 -200 12,946,500 51,808,138,000 2,719 1,640.816 4,030 J 200 4,020 T/B 90,900 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 27,000 27,000 25,150 25,700 -1,300 3,435,200 88,167,977,500 5,495 183.571 25,750 J 4,000 25,700 T/B 156,700 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,630 1,650 1,605 1,650 20 3,805,700 6,230,140,500 838 451.066 1,650 T/J 1,139,500 1,645 B 18,300 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,610 4,650 4,450 4,490 -120 10,277,000 46,392,596,000 5,358 264.771 4,500 J 79,200 4,490 T/B 60,300 23 LPKR Lippo Karawaci Tbk. CDS6XXO1 362 364 334 350 -12 52,804,800 18,197,110,400 2,516 89.614 350 T/J 2,117,500 342 B 502,900 24 LPPF Matahari Department Store Tbk. --S9XXO1 9,000 8,925 8,600 8,825 -175 10,644,600 93,309,120,000 6,482 199.973 8,825 T/J 398,400 8,800 B 1,000 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,145 1,145 1,090 1,095 -50 18,103,900 19,928,208,000 1,973 282.581 1,100 J 52,300 1,095 T/B 190,100 26 MAPI Mitra Adiperkasa Tbk. SSS9K--1 885 885 835 855 -30 20,074,300 17,051,705,000 3,350 1,372.061 855 T/J 245,000 850 B 10,700 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,130 1,115 1,060 1,065 -65 17,905,400 19,313,099,000 3,025 1,875.760 1,070 J 132,200 1,065 T/B 868,700 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,880 1,880 1,775 1,800 -80 5,940,000 10,730,715,000 1,104 105.977 1,825 J 8,000 1,800 T/B 18,800 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,180 1,160 1,010 1,070 -110 38,779,800 42,011,414,500 6,096 118.889 1,080 J 30,000 1,070 T/B 791,000 30 PTBA Bukit Asam Tbk. --S2BXO1 4,070 4,240 4,030 4,240 170 58,511,600 244,453,404,000 8,828 3,686.957 4,240 T/J 12,700 4,230 B 95,700 31 PTPP PP (Persero) Tbk. --S6XXO1 2,640 2,610 2,400 2,450 -190 21,260,100 52,636,693,000 3,387 460.526 2,460 J 70,000 2,450 T/B 45,200 32 PWON Pakuwon Jati Tbk. --S6B3O1 590 595 540 550 -40 165,381,000 91,577,955,000 5,658 2,120.359 555 J 1,386,200 550 T/B 11,649,900 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,490 1,485 1,330 1,405 -85 15,742,600 21,652,332,000 1,619 878.125 1,415 J 200,200 1,405 T/B 1,575,900 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,300 2,270 2,130 2,220 -80 26,498,000 59,111,032,000 6,339 1,004.284 2,230 J 500 2,220 T/B 33,500 35 SILO Siloam International Hospitals Tbk. --U9---1 6,225 6,300 5,900 6,100 -125 499,500 3,020,172,500 682 69.280 6,100 T/J 57,400 5,925 B 5,900 36 SMRA Summarecon Agung Tbk. --S6IK-1 995 995 900 920 -75 13,545,800 12,599,102,000 1,373 1,511.666 925 J 191,600 920 T/B 334,900 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 346 346 336 338 -8 21,637,900 7,342,696,200 1,063 140.833 340 J 1,256,300 338 T/B 3,167,500 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 580 560 580 20 39,440,700 22,623,666,500 1,121 237.949 580 T/J 1,477,300 575 B 142,400 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,900 5,150 4,840 4,900 0 10,607,300 52,214,201,500 3,874 241.975 4,940 J 13,300 4,890 B 62,000 40 TINS Timah Tbk. --S2K--1 985 980 875 935 -50 15,323,900 14,159,268,500 1,460 477.779 935 T/J 6,300 930 B 209,100 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,620 1,620 1,540 1,545 -75 8,598,400 13,355,221,000 1,684 397.118 1,550 J 1,400 1,545 T/B 168,400 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 408 404 396 396 -12 38,191,100 15,230,628,800 1,734 80.816 398 J 16,000 396 T/B 5,095,900 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,350 2,300 2,160 2,190 -160 50,066,800 111,082,797,000 5,329 591.093 2,200 J 1,600 2,190 T/B 310,800 44 WTON Wijaya Karya Beton Tbk. --S3K--1 452 448 438 440 -12 4,827,200 2,133,115,200 586 74.576 446 J 44,600 440 T/B 586,900 Total 1,056,541,900 1,763,650,758,800 138,424 14,192,500 35,133,600 Jakarta, 20 June 2018 Trading Division