List of Securities Quotation: IDX SMC Liquid Date: Friday, 08 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 12,000 12,100 11,875 11,900 -100 603,600 7,200,302,500 546 966.726 11,900 T/J 34,000 11,875 B 50,500 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,330 1,360 1,330 1,360 30 8,806,300 11,893,242,000 1,813 1,658.537 1,360 T/J 34,100 1,355 B 38,200 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,930 1,940 1,915 1,920 -10 6,029,700 11,617,792,000 645 1,507.857 1,920 T/J 1,200 1,915 B 330,200 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 458 462 434 436 -22 55,065,600 24,441,845,200 4,128 53.068 438 J 94,900 436 T/B 387,400 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,750 4,790 4,580 4,580 -170 12,249,700 56,964,215,000 3,815 3,650.246 4,600 J 9,300 4,580 T/B 153,900 6 ANTM Aneka Tambang Tbk. --S2XXO1 945 955 905 905 -40 200,362,500 185,632,278,000 6,604 596.690 910 J 353,900 905 T/B 4,836,900 7 ASRI Alam Sutera Realty Tbk. --S6K--1 368 370 352 368 0 11,272,200 4,079,530,200 1,598 350.476 368 T/J 3,396,600 366 B 64,500 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 3,070 3,090 3,030 3,030 -40 26,768,300 81,587,410,000 3,058 395.217 3,030 T/J 418,900 3,020 B 132,800 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,130 2,170 2,100 2,120 -10 13,779,000 29,173,081,000 382 353.333 2,130 J 5,000 2,120 T/B 168,800 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 700 705 695 705 5 1,776,500 1,245,972,000 438 163.953 705 T/J 193,600 700 B 60,700 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,100 1,135 1,095 1,110 10 9,255,100 10,327,640,000 651 8.196 1,120 J 5,000 1,110 T/B 554,900 12 BNLI Bank Permata Tbk. --M8K--1 500 505 498 505 5 10,462,600 5,237,746,000 585 5.498 505 T/J 1,875,100 500 B 2,757,100 13 BRPT Barito Pacific Tbk. XRS3BXO1 2,150 2,190 2,130 2,190 40 20,638,800 44,573,948,000 1,986 171.508 2,190 T/J 678,500 2,170 B 17,200 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,750 1,745 1,700 1,720 -30 24,491,600 42,117,013,000 1,793 336.921 1,720 T/J 139,900 1,715 B 67,800 15 CTRA Ciputra Development Tbk. CDS6IK-1 1,080 1,085 1,060 1,085 5 15,385,100 16,616,202,000 1,271 242.925 1,085 T/J 1,095,500 1,080 B 127,700 16 DOID Delta Dunia Makmur Tbk. --S2K--2 925 945 900 910 -15 5,881,700 5,364,753,000 970 1,231.994 910 T/J 330,600 905 B 167,300 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,770 2,940 2,770 2,800 30 54,912,300 156,952,148,000 6,312 280.000 2,810 J 158,900 2,800 T/B 249,100 18 EXCL XL Axiata Tbk. --S7XXO1 2,560 2,770 2,600 2,630 70 35,133,500 93,677,931,000 5,736 133.474 2,650 J 2,800 2,630 T/B 384,000 19 INCO Vale Indonesia Tbk. --S2XXO1 4,170 4,220 4,050 4,220 50 7,254,200 30,001,205,000 1,532 1,722.449 4,220 T/J 1,047,000 4,190 B 900 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 26,850 27,525 26,500 27,000 150 2,093,700 56,412,470,000 3,171 192.857 27,000 T/J 1,600 26,975 B 4,800 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,575 1,630 1,570 1,630 55 2,265,600 3,643,775,000 627 445.599 1,630 T/J 1,200,500 1,605 B 37,500 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,660 4,680 4,590 4,610 -50 8,631,100 39,800,746,000 3,059 271.848 4,620 J 80,300 4,610 T/B 3,766,000 23 LPKR Lippo Karawaci Tbk. --S6XXO1 376 380 362 362 -14 30,192,700 11,110,005,000 1,481 92.687 362 T/J 697,800 360 B 1,742,500 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,925 9,000 8,825 9,000 75 9,646,100 86,590,100,000 2,102 203.938 9,000 T/J 568,700 8,975 B 12,000 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,175 1,160 1,120 1,145 -30 12,293,300 13,973,013,000 1,559 295.484 1,145 T/J 2,205,300 1,140 B 15,300 26 MAPI Mitra Adiperkasa Tbk. SSS9K--1 910 920 865 885 -25 24,180,400 21,682,983,500 2,877 1,420.204 885 T/J 6,190,200 880 B 175,100 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,180 1,210 1,125 1,130 -50 34,149,200 39,806,179,000 4,317 1,990.243 1,135 J 149,100 1,130 T/B 654,100 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,895 1,920 1,835 1,880 -15 4,950,600 9,264,638,000 872 110.687 1,880 T/J 100 1,875 B 2,000 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,190 1,215 1,175 1,180 -10 14,763,900 17,618,341,000 3,878 131.111 1,180 T/J 175,500 1,175 B 185,900 30 PTBA Bukit Asam Tbk. --S2BXO1 3,940 4,100 3,980 4,070 130 46,079,200 186,559,860,000 6,319 3,539.130 4,070 T/J 4,995,900 4,060 B 45,200 31 PTPP PP (Persero) Tbk. --S6XXO1 2,650 2,660 2,600 2,640 -10 4,303,200 11,339,307,000 900 496.241 2,640 T/J 23,000 2,630 B 31,900 32 PWON Pakuwon Jati Tbk. --S6B3O1 620 615 580 590 -30 92,885,800 55,195,899,500 2,533 2,274.567 595 J 2,216,100 590 T/B 16,350,500 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,490 1,500 1,410 1,490 0 10,199,000 14,947,360,000 1,188 931.250 1,490 T/J 423,200 1,485 B 15,900 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,390 2,380 2,260 2,300 -90 24,428,200 56,245,066,000 2,821 1,040.474 2,310 J 8,500 2,300 T/B 783,000 35 SILO Siloam International Hospitals Tbk. --U9---1 6,100 6,225 6,050 6,225 125 281,300 1,720,120,000 351 70.700 6,225 T/J 126,200 6,100 B 11,900 36 SMRA Summarecon Agung Tbk. --S6IK-1 995 1,000 985 995 0 15,166,600 15,093,104,500 1,147 1,634.900 1,000 J 7,392,200 995 T/B 2,221,100 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 354 356 346 346 -8 31,266,600 10,955,733,200 1,344 144.167 348 J 2,988,500 346 T/B 3,715,300 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 580 585 560 560 -20 36,231,700 20,807,807,000 961 229.744 565 J 50,000 560 T/B 407,600 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,050 5,050 4,900 4,900 -150 15,090,600 74,055,643,500 999 241.975 4,900 T/J 20,000 4,890 B 69,000 40 TINS Timah Tbk. --S2K--1 995 1,020 975 985 -10 7,985,300 7,903,122,500 1,017 503.329 985 T/J 634,000 980 B 195,200 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,645 1,650 1,620 1,620 -25 6,901,100 11,242,102,000 1,135 416.396 1,625 J 212,000 1,620 T/B 100,600 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 412 414 408 408 -4 29,424,700 12,048,813,600 1,414 83.265 410 J 698,700 408 T/B 8,739,800 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,410 2,410 2,350 2,350 -60 21,302,700 50,576,491,000 2,369 634.278 2,360 J 520,200 2,350 T/B 1,457,700 44 WTON Wijaya Karya Beton Tbk. --S3K--1 454 456 446 452 -2 6,775,800 3,052,246,200 913 76.610 454 J 333,100 452 T/B 493,000 Total 1,011,616,700 1,650,349,180,400 93,217 41,785,500 51,782,800 Jakarta, 08 June 2018 Trading Division