List of Securities Quotation: IDX SMC Liquid Date: Monday, 30 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1KB-1 12,600 12,900 12,600 12,775 175 496,200 6,347,557,500 726 1,037.809 12,775 T/J 182,900 12,725 B 800 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,250 1,305 1,245 1,300 50 11,681,600 14,982,124,500 2,103 1,585.366 1,305 J 25,000 1,300 T/B 1,130,700 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,870 1,910 1,855 1,880 10 11,463,500 21,565,104,500 1,079 1,476.444 1,885 J 4,500 1,880 T/B 349,100 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 545 565 540 545 0 36,826,600 20,299,113,500 4,128 66.335 550 J 1,208,300 545 T/B 5,822,800 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,860 4,950 4,880 4,900 40 10,615,600 52,059,629,000 1,782 3,905.285 4,900 T/J 344,400 4,890 B 149,000 6 ANTM Aneka Tambang Tbk. XDS2XXO1 830 845 815 845 15 40,924,600 34,063,670,500 2,608 557.131 845 T/J 1,742,700 840 B 322,600 7 ASRI Alam Sutera Realty Tbk. --S6K--1 358 364 356 364 6 6,631,600 2,394,519,200 473 346.667 364 T/J 822,900 362 B 525,200 8 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8B3O1 3,050 3,160 3,050 3,110 60 23,031,000 71,277,904,000 4,210 405.652 3,120 J 165,100 3,110 T/B 60,000 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,080 2,080 2,050 2,060 -20 8,943,900 18,445,164,000 167 343.333 2,060 T/J 11,000 2,050 B 158,800 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 700 715 700 715 15 6,666,100 4,740,082,500 1,220 166.279 715 T/J 255,800 710 B 10,500 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,055 1,075 1,030 1,035 -20 14,079,500 14,763,265,500 1,691 7.642 1,035 T/J 631,600 1,030 B 483,700 12 BNLI Bank Permata Tbk. --M8K--1 520 565 530 555 35 23,266,100 12,803,750,500 964 6.043 560 J 1,002,100 550 B 52,100 13 BRPT Barito Pacific Tbk. --S3XXO1 2,420 2,470 2,370 2,470 50 20,864,100 50,208,151,000 1,438 193.436 2,470 T/J 152,000 2,460 B 12,800 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,655 1,690 1,635 1,690 35 11,734,200 19,616,380,500 2,091 331.045 1,690 T/J 229,400 1,670 B 4,900 15 CTRA Ciputra Development Tbk. --S6IK-1 1,050 1,100 1,040 1,100 50 25,764,800 27,496,273,500 1,914 246.284 1,100 T/J 669,900 1,095 B 6,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 890 900 860 870 -20 38,521,500 33,834,559,500 1,355 1,177.840 875 J 215,400 870 T/B 251,400 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,370 1,710 1,370 1,710 340 86,958,800 143,890,834,500 4,543 171.000 0 J 0 1,710 T/B 391,900 18 EXCL XL Axiata Tbk. --S7XXO1 2,160 2,180 2,110 2,120 -40 5,666,900 12,099,976,000 1,291 107.592 2,130 J 500,300 2,120 T/B 321,100 19 INCO Vale Indonesia Tbk. --S2XXO1 3,230 3,230 3,010 3,160 -70 20,982,300 64,812,460,000 3,767 1,289.796 3,160 T/J 618,100 3,100 B 43,800 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 23,600 24,025 23,100 23,650 50 2,272,000 53,562,607,500 2,943 168.929 23,650 T/J 2,200 23,600 B 100 21 JPFA Japfa Comfeed Indonesia Tbk. XDS3K--1 1,500 1,535 1,500 1,510 10 1,183,200 1,797,303,500 229 412.794 1,520 J 165,100 1,510 T/B 29,500 22 JSMR Jasa Marga (Persero) Tbk. XDS7B3O1 4,210 4,410 4,220 4,370 160 4,402,400 18,910,640,000 1,836 257.695 4,380 J 30,000 4,370 T/B 100 23 LPKR Lippo Karawaci Tbk. --S6XXO1 448 450 440 446 -2 36,420,000 16,251,917,600 1,736 114.194 446 T/J 1,460,200 444 B 122,700 24 LPPF Matahari Department Store Tbk. --S9XXO1 10,750 10,825 10,300 10,350 -400 6,159,700 64,571,685,000 3,179 234.529 10,375 J 9,900 10,350 T/B 2,100 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,265 1,285 1,250 1,260 -5 10,124,600 12,847,398,000 1,274 325.161 1,265 J 25,100 1,260 T/B 105,300 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 8,200 8,250 7,700 8,250 50 1,915,000 15,329,757,500 1,474 1,320.000 8,250 T/J 11,800 8,150 B 200 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,195 1,205 1,170 1,200 5 11,938,100 14,165,777,000 1,005 2,113.532 1,200 T/J 518,700 1,195 B 5,000 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 1,945 2,050 1,910 1,925 -20 11,585,700 22,474,644,500 1,689 113.336 1,950 J 39,400 1,925 T/B 222,300 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,280 1,325 1,260 1,325 45 14,265,700 18,534,249,500 9,329 147.222 1,325 T/J 246,500 1,295 B 50,000 30 PTBA Bukit Asam Tbk. XDS2BXO1 3,140 3,250 3,160 3,240 100 32,573,800 105,006,363,000 4,100 2,817.391 3,240 T/J 158,800 3,230 B 120,200 31 PTPP PP (Persero) Tbk. --S6XXO1 2,390 2,430 2,390 2,430 40 9,265,000 22,344,088,000 1,048 456.767 2,430 T/J 401,900 2,420 B 50,000 32 PWON Pakuwon Jati Tbk. --S6BXO1 575 595 575 590 15 21,309,800 12,561,263,500 1,162 2,274.567 595 J 841,600 590 T/B 13,958,800 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,365 1,425 1,365 1,425 60 12,579,500 17,705,052,500 1,518 890.625 1,425 T/J 27,900 1,410 B 400 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,470 2,570 2,470 2,560 90 9,514,400 23,980,336,000 2,070 1,158.093 2,560 T/J 878,900 2,520 B 52,900 35 SILO Siloam International Hospitals Tbk. --U9---1 7,200 7,250 6,800 7,025 -175 881,800 6,198,850,000 785 79.786 7,025 T/J 921,900 7,000 B 20,000 36 SMRA Summarecon Agung Tbk. --S6IK-1 900 915 885 905 5 11,397,100 10,258,131,500 1,195 1,487.019 905 T/J 112,500 900 B 90,200 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 330 344 330 342 12 85,609,200 29,106,326,600 2,021 142.500 342 T/J 2,112,900 340 B 18,072,000 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 530 535 525 535 5 57,782,000 30,550,986,000 1,252 219.487 535 T/J 1,439,000 530 B 1,100 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,600 5,625 5,375 5,550 -50 1,072,200 5,945,210,000 792 274.074 5,575 J 3,400 5,450 B 15,000 40 TINS Timah Tbk. --S2K--1 1,020 1,045 990 1,025 5 9,686,200 9,777,520,500 1,086 523.769 1,025 T/J 263,900 1,015 B 10,000 41 WIKA Wijaya Karya (Persero) Tbk. CDS6XXO1 1,560 1,590 1,540 1,585 25 13,933,400 21,888,626,500 1,688 407.400 1,585 T/J 704,300 1,580 B 184,500 42 WSBP Waskita Beton Precast Tbk. XDS3XXO2 404 410 400 404 0 60,414,800 24,364,183,200 2,477 82.449 406 J 3,261,700 404 T/B 1,987,600 43 WSKT Waskita Karya (Persero) Tbk. XDS6XXO1 2,160 2,210 2,140 2,210 50 22,430,800 48,787,081,000 2,255 596.491 2,210 T/J 227,600 2,200 B 16,500 44 WTON Wijaya Karya Beton Tbk. --S3K--1 474 498 476 476 2 9,109,400 4,349,714,800 501 80.678 478 J 360,100 476 T/B 318,200 Total 862,944,700 1,236,970,233,400 86,194 23,006,700 45,531,900 Jakarta, 30 April 2018 Trading Division