List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 11 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,750 13,875 13,600 13,675 -75 638,500 8,733,382,500 612 1,110.922 13,675 T/J 15,000 13,650 B 23,600 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,325 1,400 1,330 1,390 65 6,459,400 8,867,179,500 1,266 1,695.122 1,390 T/J 639,700 1,380 B 20,500 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,180 2,220 2,130 2,130 -50 7,722,000 16,715,740,000 1,456 1,672.779 2,130 T/J 71,500 2,120 B 320,900 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 635 645 630 630 -5 26,731,600 16,974,841,500 1,844 76.681 635 J 677,000 630 T/B 471,400 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,625 5,875 5,675 5,825 200 7,491,000 43,121,960,000 1,923 4,642.507 5,850 J 51,900 5,825 T/B 54,300 6 ANTM Aneka Tambang Tbk. --S2XXO1 850 870 835 865 15 170,456,400 146,444,410,500 4,102 570.317 870 J 2,723,600 865 T/B 379,000 7 ASRI Alam Sutera Realty Tbk. --S6K--1 390 392 386 388 -2 7,051,900 2,741,401,400 679 369.524 388 T/J 376,000 386 B 607,600 8 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8B3O1 3,640 3,680 3,590 3,660 20 16,767,800 60,916,262,000 2,339 477.391 3,660 T/J 562,100 3,640 B 51,700 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,080 2,100 2,030 2,030 -50 10,701,900 22,105,695,000 947 338.333 2,080 J 76,100 2,030 T/B 73,400 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 675 680 670 670 -5 5,415,900 3,647,034,500 987 155.814 675 J 507,100 670 T/B 576,100 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,190 1,210 1,170 1,205 15 4,047,000 4,859,276,500 490 8.897 1,210 J 7,000 1,205 T/B 78,700 12 BNLI Bank Permata Tbk. --M8K--1 610 615 595 595 -15 13,071,700 7,864,447,500 1,095 6.478 600 J 97,400 595 T/B 2,558,000 13 BRPT Barito Pacific Tbk. --S3XXO1 2,410 2,470 2,390 2,460 50 22,570,900 54,869,954,000 1,745 192.652 2,460 T/J 776,900 2,450 B 2,362,500 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,760 1,780 1,750 1,775 15 30,161,700 53,406,014,000 2,599 347.695 1,775 T/J 3,350,700 1,760 B 200 15 CTRA Ciputra Development Tbk. --S6IK-1 1,215 1,245 1,220 1,235 20 7,633,800 9,427,638,000 932 276.510 1,240 J 7,300 1,235 T/B 231,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 1,050 1,070 1,035 1,040 -10 26,455,900 27,863,645,500 1,487 1,407.993 1,040 T/J 1,842,300 1,035 B 909,200 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,265 1,280 1,250 1,255 -10 5,891,300 7,451,864,500 893 125.500 1,255 T/J 95,000 1,250 B 103,300 18 EXCL XL Axiata Tbk. --S7XXO1 2,730 2,760 2,670 2,750 20 7,352,400 19,913,123,000 3,441 139.565 2,750 T/J 573,600 2,730 B 3,600 19 INCO Vale Indonesia Tbk. --S2XXO1 3,060 3,150 3,090 3,120 60 7,847,500 24,445,403,000 1,885 1,273.469 3,130 J 300,700 3,120 T/B 320,400 20 ITMG Indo Tambangraya Megah Tbk. XDS2KB-1 28,450 29,000 27,400 27,400 -1,050 1,529,700 43,229,210,000 2,746 195.714 28,000 J 2,100 27,400 T/B 390,100 21 JPFA Japfa Comfeed Indonesia Tbk. CDS3K--1 1,635 1,650 1,605 1,610 -25 1,226,600 1,987,479,000 706 440.131 1,610 T/J 61,700 1,605 B 120,400 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,650 4,750 4,660 4,740 90 9,466,000 44,723,084,000 2,952 279.514 4,750 J 169,500 4,740 T/B 727,800 23 LPKR Lippo Karawaci Tbk. --S6XXO1 484 488 480 484 0 7,313,900 3,538,679,600 922 123.924 484 T/J 356,800 482 B 334,400 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,050 11,200 10,875 10,975 -75 3,000,700 32,903,125,000 3,402 248.691 10,975 T/J 199,400 10,950 B 100 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,380 1,385 1,345 1,375 -5 26,422,500 36,228,876,000 1,469 354.839 1,375 T/J 197,600 1,360 B 10,000 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,800 8,200 7,825 8,200 400 822,400 6,682,472,500 1,647 1,312.000 8,200 T/J 14,100 8,150 B 100 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,225 1,250 1,190 1,210 -15 95,796,700 116,705,040,000 6,383 2,131.145 1,210 T/J 1,597,200 1,205 B 9,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,080 2,120 2,070 2,090 10 4,431,700 9,236,404,000 971 123.051 2,110 J 4,000 2,090 T/B 100 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,475 1,490 1,465 1,470 -5 13,851,700 20,401,860,000 3,187 163.333 1,470 T/J 2,903,900 1,465 B 217,200 30 PTBA Bukit Asam Tbk. --S2BXO1 3,300 3,570 3,300 3,420 120 121,675,600 419,583,326,000 9,942 2,973.913 3,430 J 90,900 3,420 T/B 2,292,800 31 PTPP PP (Persero) Tbk. --S6XXO1 2,770 2,860 2,790 2,840 70 13,455,500 38,034,432,000 2,451 533.835 2,850 J 364,900 2,840 T/B 79,800 32 PWON Pakuwon Jati Tbk. --S6BXO1 620 635 620 630 10 12,192,400 7,671,969,000 1,011 2,428.775 630 T/J 1,101,800 625 B 870,600 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,395 1,420 1,385 1,420 25 5,036,700 7,075,248,500 518 887.500 1,420 T/J 1,968,800 1,405 B 12,700 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,620 2,840 2,630 2,820 200 8,322,000 23,050,617,000 2,199 1,275.712 2,820 T/J 1,469,200 2,810 B 3,000 35 SILO Siloam International Hospitals Tbk. --U9---1 8,225 8,400 8,300 8,375 150 300,100 2,505,087,500 192 95.118 8,375 T/J 49,600 8,300 B 13,900 36 SMRA Summarecon Agung Tbk. --S6IK-1 945 985 950 980 35 26,966,700 26,137,475,000 2,089 1,610.253 980 T/J 399,800 975 B 166,600 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 342 336 336 0 26,084,300 8,827,055,000 1,024 140.000 338 J 1,130,600 336 T/B 14,036,400 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 570 555 560 0 73,592,500 41,272,365,500 2,024 229.744 565 J 2,777,100 560 T/B 52,000 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,675 5,750 5,650 5,650 -25 370,700 2,114,822,500 474 279.012 5,700 J 200 5,650 T/B 34,100 40 TINS Timah Tbk. --S2K--1 1,095 1,135 1,080 1,130 35 40,018,100 44,793,521,500 2,634 577.423 1,135 J 766,700 1,130 T/B 70,200 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,750 1,765 1,725 1,725 -25 12,613,200 21,962,720,500 2,076 443.384 1,730 J 175,800 1,725 T/B 1,193,500 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 454 460 452 454 0 122,416,600 55,675,755,000 3,660 92.653 454 T/J 1,951,200 452 B 3,987,700 43 WSKT Waskita Karya (Persero) Tbk. CDS6XXO1 2,540 2,570 2,490 2,500 -40 66,121,900 166,614,805,000 5,648 674.764 2,510 J 228,300 2,500 T/B 803,000 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 515 520 515 515 0 4,337,700 2,238,721,500 368 87.288 520 J 2,912,100 515 T/B 634,600 Total 1,081,834,500 1,723,563,424,500 91,417 33,644,200 35,205,800 Jakarta, 11 April 2018 Trading Division