List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 10 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,775 13,900 13,675 13,750 -25 665,200 9,147,645,000 785 1,117.015 13,750 T/J 81,700 13,700 B 13,300 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,350 1,360 1,315 1,325 -25 7,528,400 9,979,386,500 1,306 1,615.854 1,330 J 40,000 1,325 T/B 5,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,140 2,220 2,130 2,180 40 12,484,800 27,274,771,000 1,547 1,712.046 2,190 J 100 2,180 T/B 145,300 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 645 655 635 635 -10 41,509,900 26,744,477,500 2,520 77.289 640 J 247,500 635 T/B 3,397,400 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,525 5,700 5,500 5,625 100 7,144,900 40,035,807,500 1,230 4,483.108 5,650 J 38,100 5,625 T/B 454,600 6 ANTM Aneka Tambang Tbk. --S2XXO1 850 865 845 850 0 58,705,500 50,132,264,000 3,078 560.427 850 T/J 2,907,100 845 B 888,900 7 ASRI Alam Sutera Realty Tbk. --S6K--1 390 392 386 390 0 11,502,600 4,484,273,200 865 371.429 392 J 6,357,800 390 T/B 27,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8B3O1 3,600 3,670 3,580 3,640 40 11,499,500 41,886,329,000 2,629 474.782 3,650 J 132,500 3,640 T/B 18,400 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,080 2,100 2,060 2,080 0 9,588,000 19,913,970,000 423 346.667 2,100 J 103,900 2,080 T/B 55,300 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 660 680 650 675 15 11,795,300 7,875,867,000 1,262 156.977 675 T/J 106,000 670 B 1,067,500 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,190 1,200 1,175 1,190 0 4,851,000 5,760,196,500 910 8.786 1,190 T/J 357,500 1,185 B 406,200 12 BNLI Bank Permata Tbk. --M8K--1 615 630 605 610 -5 45,405,100 27,868,488,500 2,174 6.642 610 T/J 1,198,200 605 B 750,800 13 BRPT Barito Pacific Tbk. --S3XXO1 2,360 2,430 2,350 2,410 50 20,178,400 48,335,655,000 2,014 188.737 2,420 J 97,200 2,410 T/B 2,883,900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,795 1,795 1,760 1,760 -35 15,529,100 27,555,088,000 2,180 344.757 1,770 J 36,600 1,760 T/B 702,300 15 CTRA Ciputra Development Tbk. --S6IK-1 1,195 1,230 1,190 1,215 20 15,128,900 18,424,535,000 1,166 272.032 1,220 J 52,000 1,215 T/B 310,100 16 DOID Delta Dunia Makmur Tbk. --S2K--2 1,050 1,075 1,035 1,050 0 46,521,300 49,194,606,000 2,201 1,421.531 1,055 J 288,700 1,050 T/B 2,888,900 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,225 1,265 1,200 1,265 40 12,566,200 15,670,633,000 1,414 126.500 1,265 T/J 844,900 1,260 B 15,700 18 EXCL XL Axiata Tbk. --S7XXO1 2,570 2,840 2,560 2,730 160 10,384,200 27,794,635,000 3,974 138.550 2,740 J 8,300 2,730 T/B 309,900 19 INCO Vale Indonesia Tbk. --S2XXO1 3,020 3,090 3,030 3,060 40 15,022,400 46,048,602,000 2,153 1,248.980 3,070 J 215,900 3,060 T/B 16,000 20 ITMG Indo Tambangraya Megah Tbk. XDS2KB-1 27,425 28,450 27,600 28,450 1,025 1,454,100 40,887,980,000 2,624 203.214 28,450 T/J 35,500 28,350 B 2,000 21 JPFA Japfa Comfeed Indonesia Tbk. CDS3K--1 1,625 1,650 1,600 1,635 10 6,581,000 10,793,359,000 1,128 446.966 1,645 J 36,400 1,635 T/B 12,000 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,550 4,670 4,560 4,650 100 10,486,100 48,597,508,000 2,284 274.207 4,660 J 140,200 4,650 T/B 1,738,100 23 LPKR Lippo Karawaci Tbk. --S6XXO1 486 488 478 484 -2 10,613,600 5,116,130,600 1,403 123.924 486 J 725,600 484 T/B 11,700 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,200 11,200 10,900 11,050 -150 3,870,500 42,714,135,000 2,089 250.391 11,050 T/J 51,200 11,025 B 100 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,390 1,400 1,370 1,380 -10 7,957,700 10,994,405,000 1,226 356.129 1,380 T/J 496,700 1,375 B 79,900 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,900 8,050 7,800 7,800 -100 1,333,400 10,622,705,000 1,090 1,248.000 8,000 J 1,000 7,800 T/B 43,300 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,245 1,265 1,225 1,225 -20 58,482,500 72,736,860,000 4,623 2,157.564 1,225 T/J 601,700 1,220 B 897,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,120 2,120 2,060 2,080 -40 5,044,300 10,475,508,000 936 122.462 2,090 J 16,200 2,070 B 241,600 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,450 1,475 1,450 1,475 25 15,483,500 22,580,105,000 4,751 163.889 1,475 T/J 2,059,900 1,470 B 100,500 30 PTBA Bukit Asam Tbk. --S2BXO1 3,210 3,300 3,200 3,300 90 26,943,900 87,977,618,000 3,183 2,869.565 3,300 T/J 2,890,100 3,290 B 214,100 31 PTPP PP (Persero) Tbk. --S6XXO1 2,750 2,810 2,740 2,770 20 16,382,900 45,494,001,000 2,247 520.677 2,770 T/J 879,300 2,760 B 10,300 32 PWON Pakuwon Jati Tbk. --S6BXO1 640 640 620 620 -20 9,847,800 6,210,599,000 1,240 2,390.223 635 J 249,300 620 T/B 5,868,400 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,350 1,405 1,320 1,395 45 9,942,600 13,842,938,500 840 871.875 1,400 J 549,300 1,395 T/B 2,200 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,610 2,700 2,600 2,620 10 7,113,500 18,943,677,000 2,155 1,185.236 2,640 J 300 2,620 T/B 286,700 35 SILO Siloam International Hospitals Tbk. --U9---1 8,200 8,425 8,225 8,225 25 454,900 3,793,845,000 300 93.414 8,325 J 200 8,225 T/B 11,300 36 SMRA Summarecon Agung Tbk. --S6IK-1 910 945 905 945 35 24,424,300 22,649,234,500 1,535 1,552.744 950 J 607,800 945 T/B 2,395,200 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 338 340 336 336 -2 29,854,800 10,095,439,800 1,140 140.000 338 J 751,800 336 T/B 13,941,800 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 570 555 560 0 47,695,600 26,761,230,000 1,897 229.744 565 J 2,266,600 560 T/B 344,600 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,650 5,725 5,650 5,675 25 462,800 2,626,007,500 380 280.247 5,675 T/J 352,600 5,650 B 28,200 40 TINS Timah Tbk. --S2K--1 1,085 1,105 1,065 1,095 10 24,640,300 26,863,408,500 2,118 559.538 1,095 T/J 1,053,400 1,090 B 167,200 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,740 1,775 1,735 1,750 10 25,029,100 43,901,854,500 2,350 449.810 1,755 J 156,200 1,750 T/B 303,000 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 440 458 442 454 14 218,214,900 98,577,898,600 5,877 92.653 456 J 7,147,000 454 T/B 1,977,300 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,510 2,600 2,490 2,540 30 101,013,900 258,270,529,000 6,261 685.560 2,540 T/J 806,200 2,530 B 798,100 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 510 525 510 515 5 7,763,900 4,020,989,000 575 87.288 520 J 1,324,600 515 T/B 1,472,300 Total 1,029,102,600 1,449,675,195,200 88,083 36,313,100 45,304,400 Jakarta, 10 April 2018 Trading Division