List of Securities Quotation: IDX SMC Liquid Date: Saturday, 07 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,425 13,450 13,425 13,425 0 5,002,000 67,151,900,000 22 1,090.613 13,450 J 4,000 13,400 B 70,100 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,305 0 0 1,305 0 0 0 0 1,591.463 0 J 0 0 B 0 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,130 0 0 2,130 0 0 0 0 1,672.779 0 J 0 2,130 B 200 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 645 650 650 650 5 2,000 1,300,000 1 79.115 0 J 0 655 B 500 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,500 0 0 5,500 0 0 0 0 4,383.483 5,800 J 20,000 5,450 B 5,000 6 ANTM Aneka Tambang Tbk. --S2XXO1 805 810 810 810 5 100,000 81,000,000 10 534.054 860 J 250,000 810 T/B 25,000 7 ASRI Alam Sutera Realty Tbk. --S6K--1 380 0 0 380 0 0 0 0 361.905 0 J 0 0 B 0 8 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8B3O1 3,540 0 0 3,540 0 0 0 0 461.739 0 J 0 0 B 0 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,080 0 0 2,080 0 0 0 0 346.667 2,410 J 6,400 1,980 B 20,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 660 0 0 660 0 0 0 0 153.488 0 J 0 0 B 0 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,180 1,250 1,180 1,250 70 1,344,100 1,588,615,000 16 9.229 0 J 0 1,250 T/B 8,100 12 BNLI Bank Permata Tbk. --M8K--1 580 0 0 580 0 0 0 0 6.315 615 J 35,000 0 B 0 13 BRPT Barito Pacific Tbk. --S3XXO1 2,300 0 0 2,300 0 0 0 0 180.122 0 J 0 0 B 0 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,760 0 0 1,760 0 0 0 0 344.757 1,800 J 10,000 1,650 B 200 15 CTRA Ciputra Development Tbk. --S6IK-1 1,180 1,200 1,200 1,200 20 10,000 12,000,000 1 268.673 0 J 0 0 B 0 16 DOID Delta Dunia Makmur Tbk. --S2K--2 1,045 0 0 1,045 0 0 0 0 1,414.762 1,080 J 50,000 950 B 550,000 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,230 0 0 1,230 0 0 0 0 123.000 0 J 0 0 B 0 18 EXCL XL Axiata Tbk. --S7XXO1 2,560 0 0 2,560 0 0 0 0 129.922 0 J 0 0 B 0 19 INCO Vale Indonesia Tbk. --S2XXO1 2,950 0 0 2,950 0 0 0 0 1,204.082 0 J 0 2,790 B 3,000 20 ITMG Indo Tambangraya Megah Tbk. XDS2KB-1 27,400 0 0 27,400 0 0 0 0 195.714 28,875 J 400 0 B 0 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,610 0 0 1,610 0 0 0 0 440.131 1,700 J 110,000 1,475 B 100,000 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,570 4,570 4,570 4,570 0 30,000 137,100,000 3 269.489 4,630 J 300,000 0 B 0 23 LPKR Lippo Karawaci Tbk. --S6XXO1 484 484 484 484 0 4,500 2,178,000 3 123.924 575 J 28,100 484 T/B 1,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,100 0 0 11,100 0 0 0 0 251.524 0 J 0 0 B 0 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,320 0 0 1,320 0 0 0 0 340.645 1,475 J 1,500 0 B 0 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,450 0 0 7,450 0 0 0 0 1,192.000 0 J 0 0 B 0 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,180 0 0 1,180 0 0 0 0 2,078.306 1,330 J 40,000 1,110 B 20,000 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,060 0 0 2,060 0 0 0 0 121.285 2,240 J 300 0 B 0 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,440 0 0 1,440 0 0 0 0 160.000 1,600 J 500 0 B 0 30 PTBA Bukit Asam Tbk. --S2BXO1 3,180 0 0 3,180 0 0 0 0 2,765.217 3,400 J 1,000 2,450 B 10,000 31 PTPP PP (Persero) Tbk. --S6XXO1 2,770 0 0 2,770 0 0 0 0 520.677 0 J 0 0 B 0 32 PWON Pakuwon Jati Tbk. --S6BXO1 640 0 0 640 0 0 0 0 2,467.327 660 J 100,000 0 B 0 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,320 0 0 1,320 0 0 0 0 825.000 1,365 J 5,000 1,300 B 200,000 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,640 0 0 2,640 0 0 0 0 1,194.284 2,950 J 60,000 0 B 0 35 SILO Siloam International Hospitals Tbk. --U9---1 8,175 0 0 8,175 0 0 0 0 92.847 0 J 0 7,900 B 2,000 36 SMRA Summarecon Agung Tbk. --S6IK-1 900 0 0 900 0 0 0 0 1,478.804 0 J 0 0 B 0 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 336 336 336 0 5,000,000 1,680,000,000 1 140.000 338 J 2,000 330 B 10,000 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 555 0 0 555 0 0 0 0 227.692 600 J 8,800 0 B 0 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,600 0 0 5,600 0 0 0 0 276.543 5,800 J 30,000 0 B 0 40 TINS Timah Tbk. --S2K--1 1,040 0 0 1,040 0 0 0 0 531.434 0 J 0 0 B 0 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,755 0 0 1,755 0 0 0 0 451.095 1,860 J 100,000 1,755 B 150,000 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 440 0 0 440 0 0 0 0 89.796 450 J 1,000 420 B 2,000 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,550 2,590 2,590 2,590 40 15,000 38,850,000 2 699.055 2,590 T/J 25,000 0 B 0 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 510 0 0 510 0 0 0 0 86.441 630 J 40,000 0 B 0 Total 11,507,600 70,692,943,000 59 1,229,000 1,177,100 Jakarta, 07 April 2018 Trading Division