List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 21 March 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,000 13,925 13,050 13,850 850 1,473,800 19,951,920,000 932 1,125.139 13,875 J 10,400 13,850 T/B 30,800 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,340 1,350 1,335 1,340 0 6,040,700 8,121,583,500 723 1,634.146 1,345 J 10,000 1,340 T/B 5,700 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,110 2,200 2,120 2,170 60 10,959,400 23,738,240,000 1,354 1,704.193 2,180 J 301,100 2,170 T/B 273,200 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 620 670 625 650 30 140,721,800 91,496,916,000 4,852 79.115 655 J 5,219,400 650 T/B 1,387,400 5 AKRA AKR Corporindo Tbk. --S9XXO1 6,050 6,075 5,825 5,975 -75 10,490,500 62,133,355,000 2,271 4,762.057 5,975 T/J 96,100 5,950 B 10,100 6 ANTM Aneka Tambang Tbk. --S2XXO1 805 850 805 835 30 37,710,400 31,447,712,500 1,914 550.537 835 T/J 1,963,800 830 B 1,057,100 7 ASRI Alam Sutera Realty Tbk. --S6K--1 384 392 384 390 6 24,959,600 9,689,253,600 1,069 371.429 392 J 2,313,200 390 T/B 994,900 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1 3,620 3,690 3,630 3,690 70 6,461,600 23,683,767,000 1,923 481.304 3,690 T/J 924,400 3,680 B 1,100 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDS8LKO1 2,060 2,160 2,050 2,080 20 10,396,400 21,730,225,000 509 346.667 2,090 J 43,200 2,080 T/B 7,400 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. XDS8K--1 635 660 635 655 20 10,062,500 6,555,666,000 1,372 152.326 655 T/J 296,100 650 B 895,900 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,220 1,245 1,210 1,240 20 1,623,400 2,002,067,500 274 9.156 1,240 T/J 1,500 1,235 B 9,400 12 BNLI Bank Permata Tbk. --M8K--1 615 615 605 605 -10 3,602,600 2,196,037,000 1,634 6.587 615 J 23,700 605 T/B 1,705,000 13 BRPT Barito Pacific Tbk. --S3XXO1 2,380 2,420 2,370 2,390 10 17,858,000 42,879,633,000 1,173 187.170 2,400 J 409,300 2,390 T/B 475,900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,715 1,780 1,705 1,780 65 18,707,500 32,636,847,500 2,281 348.674 1,780 T/J 2,289,400 1,775 B 599,500 15 CTRA Ciputra Development Tbk. --S6IK-1 1,200 1,210 1,195 1,195 -5 3,197,000 3,827,787,000 263 267.554 1,195 T/J 541,800 1,190 B 134,800 16 DOID Delta Dunia Makmur Tbk. --S2K--2 905 930 910 925 20 6,236,000 5,749,183,000 586 1,252.302 925 T/J 1,064,200 920 B 487,600 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,185 1,250 1,175 1,225 40 17,247,400 21,072,822,000 1,615 122.500 1,230 J 30,700 1,225 T/B 2,100 18 EXCL XL Axiata Tbk. --S7XXO1 2,550 2,620 2,550 2,580 30 3,348,100 8,621,916,000 949 130.937 2,580 T/J 89,100 2,570 B 43,600 19 INCO Vale Indonesia Tbk. --S2XXO1 2,940 3,100 2,960 3,090 150 11,263,000 34,437,342,000 2,003 1,261.224 3,100 J 801,800 3,090 T/B 63,200 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 26,850 27,950 26,950 27,900 1,050 1,491,100 41,324,617,500 2,706 199.286 27,900 T/J 16,000 27,850 B 20,000 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,485 1,520 1,470 1,515 30 1,527,800 2,297,058,500 829 414.161 1,520 J 91,700 1,515 T/B 5,500 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,830 5,025 4,840 5,000 170 4,620,000 22,917,476,500 1,642 294.846 5,025 J 218,300 5,000 T/B 483,500 23 LPKR Lippo Karawaci Tbk. --S6XXO1 482 488 480 480 -2 8,598,700 4,142,765,800 1,462 122.900 484 J 308,300 480 T/B 119,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,350 11,475 10,975 11,200 -150 3,416,200 38,138,010,000 2,039 253.790 11,250 J 12,500 11,200 T/B 1,100 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,275 1,385 1,270 1,345 70 31,475,500 41,543,235,000 1,784 347.097 1,350 J 303,800 1,345 T/B 111,000 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,725 8,000 7,700 7,900 175 2,159,800 17,075,927,500 555 1,264.000 7,950 J 100 7,900 T/B 1,112,800 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,345 1,390 1,305 1,305 -40 67,818,700 91,231,158,500 4,802 2,298.466 1,305 T/J 1,986,100 1,300 B 1,711,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,090 2,160 2,080 2,140 50 3,038,800 6,472,021,000 736 125.995 2,140 T/J 35,600 2,130 B 200 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,385 1,410 1,380 1,380 -5 9,118,500 12,727,434,500 2,216 153.333 1,385 J 10,000 1,380 T/B 489,400 30 PTBA Bukit Asam Tbk. --S2BXO1 2,870 2,920 2,880 2,880 10 15,905,800 46,114,029,000 2,552 2,504.348 2,890 J 36,200 2,880 T/B 224,500 31 PTPP PP (Persero) Tbk. --S6XXO1 2,660 2,820 2,690 2,800 140 15,738,400 43,397,375,000 1,993 526.316 2,810 J 93,200 2,800 T/B 329,400 32 PWON Pakuwon Jati Tbk. --S6BXO1 635 640 620 630 -5 10,013,500 6,294,717,500 2,134 2,428.775 630 T/J 1,781,000 625 B 1,733,200 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,315 1,380 1,280 1,280 -35 30,394,000 40,223,010,500 1,901 800.000 1,285 J 25,000 1,280 T/B 201,900 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,720 2,800 2,720 2,790 70 6,523,700 18,209,026,000 1,070 1,262.141 2,790 T/J 657,500 2,770 B 39,800 35 SILO Siloam International Hospitals Tbk. --U9---1 8,150 8,200 8,000 8,150 0 224,000 1,812,450,000 296 92.563 8,150 T/J 15,500 8,075 B 20,000 36 SMRA Summarecon Agung Tbk. --S6IK-1 905 935 910 935 30 20,815,300 19,344,507,000 1,501 1,536.313 940 J 536,400 935 T/B 138,500 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 350 340 344 4 61,409,900 21,199,824,600 1,748 143.333 344 T/J 896,400 342 B 2,841,400 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 550 585 550 575 25 65,867,600 37,878,409,500 1,968 235.897 580 J 230,600 575 T/B 2,102,200 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,675 5,875 5,650 5,700 25 1,858,300 10,620,110,000 1,091 281.481 5,725 J 5,700 5,675 B 221,200 40 TINS Timah Tbk. --S2K--1 1,010 1,050 1,010 1,040 30 13,021,200 13,497,974,000 1,087 531.434 1,040 T/J 222,600 1,035 B 910,400 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,700 1,760 1,700 1,750 50 14,466,100 25,208,569,500 1,937 449.810 1,755 J 223,300 1,750 T/B 466,000 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 406 440 412 438 32 257,427,100 110,101,075,400 6,659 89.388 440 J 12,443,000 438 T/B 1,820,000 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,570 2,710 2,540 2,710 140 21,851,000 58,075,316,000 3,117 731.444 2,720 J 580,200 2,710 T/B 24,400 44 WTON Wijaya Karya Beton Tbk. --S3K--1 515 530 515 525 10 12,821,000 6,714,945,000 624 88.983 530 J 664,300 525 T/B 5,597,600 Total 1,023,961,700 1,188,533,317,400 76,146 37,822,500 28,909,000 Jakarta, 21 March 2018 Trading Division