List of Securities Quotation: IDX SMC Liquid Date: Monday, 19 March 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 12,975 13,275 12,975 13,000 25 1,418,100 18,594,095,000 895 1,056.087 13,050 J 50,200 13,000 T/B 171,000 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,350 1,360 1,335 1,350 0 3,097,900 4,176,477,000 728 1,646.341 1,350 T/J 1,167,100 1,340 B 2,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,120 2,160 2,090 2,110 -10 7,421,500 15,803,104,000 784 1,657.072 2,120 J 289,800 2,110 T/B 434,400 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 640 645 600 605 -35 103,269,200 63,644,997,500 4,771 73.638 605 T/J 392,300 600 B 4,343,500 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,775 6,100 5,800 6,100 325 8,299,700 49,521,560,000 2,261 4,861.681 6,100 T/J 219,500 6,075 B 700 6 ANTM Aneka Tambang Tbk. --S2XXO1 845 860 820 820 -25 24,939,800 20,892,363,000 1,818 540.647 820 T/J 467,600 815 B 1,082,700 7 ASRI Alam Sutera Realty Tbk. --S6K--1 390 392 384 386 -4 11,775,000 4,537,850,200 706 367.619 388 J 712,700 386 T/B 9,900 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1 3,690 3,740 3,610 3,740 50 6,919,800 25,750,685,000 1,834 487.826 3,740 T/J 182,900 3,730 B 17,500 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDS8LKO1 2,000 2,070 1,985 2,040 40 15,410,100 30,928,677,500 720 340.000 2,040 T/J 304,700 2,030 B 77,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. XDS8K--1 625 655 625 640 15 34,360,900 21,943,646,500 3,263 148.837 640 T/J 24,800 635 B 1,728,400 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,265 1,280 1,250 1,260 -5 3,876,200 4,876,746,000 526 9.303 1,270 J 21,800 1,260 T/B 1,900 12 BNLI Bank Permata Tbk. --M8K--1 615 620 610 610 -5 3,423,800 2,098,907,500 1,251 6.642 615 J 210,000 610 T/B 9,300 13 BRPT Barito Pacific Tbk. --S3XXO1 2,480 2,470 2,440 2,440 -40 18,714,900 45,902,175,000 1,562 191.086 2,440 T/J 62,100 2,430 B 334,600 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,755 1,780 1,730 1,770 15 17,949,800 31,650,352,500 3,174 346.716 1,770 T/J 330,600 1,765 B 300,000 15 CTRA Ciputra Development Tbk. --S6IK-1 1,180 1,225 1,180 1,225 45 7,184,300 8,711,567,000 802 274.271 1,225 T/J 269,200 1,215 B 2,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 910 945 910 930 20 20,577,300 19,179,595,000 1,639 1,259.071 930 T/J 184,200 925 B 700,300 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,215 1,200 1,110 1,110 -105 33,444,600 38,411,209,500 3,233 111.000 1,110 T/J 343,800 1,105 B 50,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,500 2,640 2,500 2,600 100 7,353,100 19,180,065,000 1,785 131.952 2,610 J 76,200 2,600 T/B 927,700 19 INCO Vale Indonesia Tbk. --S2XXO1 3,060 3,030 2,890 2,900 -160 12,639,500 37,104,896,000 1,971 1,183.673 2,900 T/J 94,900 2,890 B 61,800 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 27,825 28,000 27,000 27,500 -325 867,000 23,836,032,500 2,039 196.429 27,525 J 300 27,500 T/B 2,300 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,495 1,520 1,480 1,500 5 1,222,600 1,831,292,500 700 410.060 1,500 T/J 85,600 1,495 B 1,300 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,840 4,910 4,800 4,870 30 5,600,100 27,265,623,000 2,314 287.180 4,870 T/J 20,400 4,860 B 6,000 23 LPKR Lippo Karawaci Tbk. --S6XXO1 484 490 482 490 6 9,053,600 4,411,220,600 977 125.460 490 T/J 186,100 488 B 1,010,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,500 11,500 11,300 11,500 0 5,491,400 63,071,042,500 3,109 260.588 11,500 T/J 91,200 11,475 B 100 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,290 1,310 1,265 1,270 -20 9,248,700 11,847,229,000 1,387 327.742 1,275 J 34,100 1,270 T/B 186,300 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,450 7,900 7,400 7,400 -50 1,616,900 12,397,225,000 1,134 1,184.000 7,600 J 14,000 7,400 T/B 56,900 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,230 1,305 1,215 1,305 75 60,984,800 77,265,828,000 4,578 2,298.466 1,305 T/J 310,700 1,300 B 201,200 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,100 2,200 2,030 2,170 70 5,545,800 11,787,359,000 1,439 127.761 2,180 J 54,400 2,170 T/B 1,500 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,450 1,455 1,365 1,385 -65 10,200,400 14,273,155,000 2,625 153.889 1,395 J 43,500 1,385 T/B 294,700 30 PTBA Bukit Asam Tbk. --S2BXO1 2,810 2,900 2,790 2,840 30 15,224,900 43,450,109,000 2,553 2,469.565 2,850 J 5,700 2,840 T/B 249,100 31 PTPP PP (Persero) Tbk. --S6XXO1 2,750 2,770 2,690 2,690 -60 22,875,600 62,274,263,000 1,763 505.639 2,700 J 66,900 2,690 T/B 2,199,200 32 PWON Pakuwon Jati Tbk. --S6BXO1 640 645 630 640 0 14,268,300 9,114,869,500 1,381 2,467.327 645 J 475,900 640 T/B 363,900 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,260 1,305 1,245 1,285 25 3,879,000 4,992,752,000 749 803.125 1,285 T/J 130,900 1,280 B 131,800 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,780 2,820 2,730 2,790 10 5,821,300 16,300,465,000 1,562 1,262.141 2,790 T/J 45,700 2,740 B 22,900 35 SILO Siloam International Hospitals Tbk. --U9---1 8,300 8,400 8,250 8,300 0 343,200 2,846,930,000 268 94.266 8,325 J 400 8,275 B 700 36 SMRA Summarecon Agung Tbk. --S6IK-1 905 930 895 905 0 12,392,100 11,361,116,000 1,605 1,487.019 910 J 13,000 905 T/B 378,100 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 344 338 340 0 37,724,600 12,831,293,200 1,400 141.667 342 J 1,344,300 340 T/B 1,181,700 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 545 560 540 555 10 13,592,700 7,446,125,500 455 227.692 555 T/J 418,800 550 B 10,300 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,800 5,750 5,650 5,700 -100 886,300 5,040,792,500 540 281.481 5,700 T/J 16,100 5,675 B 283,700 40 TINS Timah Tbk. --S2K--1 1,020 1,060 1,005 1,005 -15 16,332,700 16,872,431,000 1,608 513.549 1,005 T/J 416,100 1,000 B 2,191,400 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,710 1,740 1,680 1,710 0 9,945,900 17,034,900,500 1,916 439.529 1,715 J 220,300 1,710 T/B 87,800 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 410 412 404 406 -4 145,215,500 59,275,118,000 3,663 82.857 408 J 665,100 406 T/B 1,200,700 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,540 2,590 2,480 2,570 30 11,669,700 29,601,500,000 2,180 693.657 2,570 T/J 176,300 2,560 B 317,200 44 WTON Wijaya Karya Beton Tbk. --S3K--1 510 525 510 520 10 8,606,700 4,468,603,000 975 88.136 520 T/J 1,560,300 515 B 551,300 Total 770,685,300 1,013,806,244,500 76,643 11,800,500 21,185,300 Jakarta, 19 March 2018 Trading Division