List of Securities Quotation: IDX SMC Liquid Date: Monday, 12 March 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 14,300 14,500 14,250 14,325 25 778,500 11,173,122,500 680 1,163.727 14,350 J 200 14,325 T/B 1,800 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,300 1,365 1,305 1,355 55 10,316,300 13,951,516,000 1,664 1,652.439 1,355 T/J 612,400 1,350 B 45,300 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,420 2,450 2,370 2,380 -40 5,867,100 14,043,885,000 1,103 1,869.115 2,390 J 102,500 2,380 T/B 129,000 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 610 635 595 600 -10 64,976,800 39,821,987,000 4,066 73.029 605 J 1,278,900 600 T/B 1,073,400 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,775 5,850 5,725 5,775 0 8,347,000 48,205,182,500 2,143 4,602.657 5,800 J 335,600 5,775 T/B 82,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 850 900 880 900 50 57,585,600 51,326,212,500 3,604 593.394 900 T/J 9,560,500 895 B 2,030,900 7 ASRI Alam Sutera Realty Tbk. --S6K--1 388 392 386 386 -2 10,579,000 4,107,104,400 984 367.619 386 T/J 100,100 384 B 2,561,900 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1 3,750 3,750 3,670 3,700 -50 18,159,900 67,160,221,000 3,232 482.608 3,700 T/J 1,132,300 3,690 B 321,800 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,210 2,230 2,190 2,200 -10 9,725,600 21,569,375,000 563 366.667 2,210 J 197,000 2,200 T/B 92,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. XDS8K--1 705 720 705 710 5 12,393,200 8,827,804,500 1,805 165.116 710 T/J 2,077,700 705 B 2,277,500 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,320 1,335 1,300 1,330 10 3,756,700 4,956,616,000 739 9.820 1,330 T/J 420,400 1,320 B 130,500 12 BNLI Bank Permata Tbk. --M8K--1 635 635 625 625 -10 9,902,900 6,226,141,000 726 6.805 630 J 870,300 625 T/B 1,083,200 13 BRPT Barito Pacific Tbk. --S3XXO1 2,530 2,560 2,490 2,560 30 22,143,800 55,912,427,000 1,953 200.484 2,560 T/J 484,100 2,550 B 324,700 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,800 1,825 1,780 1,785 -15 15,730,400 28,220,464,500 2,739 349.654 1,790 J 800 1,785 T/B 198,800 15 CTRA Ciputra Development Tbk. --S6IK-1 1,245 1,255 1,225 1,245 0 13,433,700 16,705,654,500 1,276 278.749 1,250 J 2,400 1,245 T/B 299,700 16 DOID Delta Dunia Makmur Tbk. --S2K--2 985 1,010 980 1,010 25 21,898,500 21,864,366,500 1,634 1,367.378 1,010 T/J 243,400 1,005 B 717,100 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,255 1,330 1,270 1,315 60 44,004,200 57,442,761,500 3,092 131.500 1,320 J 157,900 1,315 T/B 2,816,400 18 EXCL XL Axiata Tbk. --S7XXO1 2,750 2,810 2,720 2,730 -20 8,541,900 23,437,619,000 2,386 138.550 2,740 J 2,000 2,730 T/B 197,700 19 INCO Vale Indonesia Tbk. --S2XXO1 2,990 3,190 3,100 3,180 190 18,871,300 59,301,257,000 3,822 1,297.959 3,190 J 278,000 3,180 T/B 439,500 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 27,125 29,500 27,225 28,900 1,775 3,060,700 87,468,537,500 4,238 206.429 28,900 T/J 9,300 28,575 B 1,900 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,480 1,520 1,475 1,500 20 2,233,000 3,354,379,000 1,041 410.060 1,515 J 3,000 1,500 T/B 361,200 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 5,200 5,275 5,200 5,200 0 6,582,400 34,445,800,000 2,737 306.640 5,225 J 4,600 5,200 T/B 122,000 23 LPKR Lippo Karawaci Tbk. --S6XXO1 496 505 496 505 9 14,072,300 7,056,380,900 2,774 129.301 505 T/J 662,400 500 B 724,700 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,000 11,600 10,975 11,600 600 4,844,200 55,417,152,500 4,723 262.854 11,600 T/J 127,100 11,525 B 300 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,345 1,370 1,345 1,345 0 11,300,500 15,311,798,000 1,242 347.097 1,350 J 200 1,345 T/B 1,011,600 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,500 8,000 7,500 7,750 250 2,067,200 16,090,055,000 1,071 1,240.000 7,750 T/J 704,500 7,725 B 1,500 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,360 1,435 1,380 1,400 40 71,284,100 100,458,660,500 4,855 2,465.787 1,405 J 253,800 1,400 T/B 2,888,900 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,230 2,300 2,210 2,250 20 7,398,700 16,699,148,000 1,458 132.471 2,260 J 15,500 2,250 T/B 88,600 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,520 1,535 1,500 1,530 10 9,995,100 15,213,262,000 2,748 170.000 1,530 T/J 986,000 1,510 B 135,600 30 PTBA Bukit Asam Tbk. --S2BXO1 2,890 3,060 2,940 3,000 110 67,077,600 201,329,395,000 7,808 2,608.696 3,010 J 62,600 3,000 T/B 1,008,400 31 PTPP PP (Persero) Tbk. --S6XXO1 2,940 3,040 2,960 3,030 90 9,299,500 27,924,301,000 1,753 569.549 3,030 T/J 306,200 3,010 B 236,200 32 PWON Pakuwon Jati Tbk. --S6BXO1 630 650 630 645 15 21,376,000 13,643,946,500 1,564 2,486.603 645 T/J 1,114,200 640 B 779,600 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,215 1,305 1,195 1,270 55 8,014,800 10,091,564,000 1,023 793.750 1,270 T/J 751,900 1,255 B 1,000 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,710 2,750 2,710 2,750 40 5,852,700 16,010,587,000 1,799 1,244.046 2,750 T/J 10,500 2,710 B 700 35 SILO Siloam International Hospitals Tbk. --U9---1 8,075 8,075 8,000 8,050 -25 176,400 1,417,742,500 459 91.427 8,050 T/J 2,500 8,025 B 20,000 36 SMRA Summarecon Agung Tbk. --S6IK-1 1,015 1,030 1,015 1,030 15 12,364,900 12,666,389,000 1,791 1,692.409 1,030 T/J 577,100 1,025 B 271,400 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 326 332 328 332 6 54,157,200 17,920,933,600 1,709 138.333 332 T/J 2,831,700 330 B 4,187,200 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 565 575 565 570 5 9,067,000 5,167,168,000 416 233.846 570 T/J 535,900 565 B 1,042,700 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,800 5,975 5,800 5,975 175 2,235,300 13,137,850,000 1,118 295.062 5,975 T/J 106,700 5,950 B 15,000 40 TINS Timah Tbk. --S2K--1 1,135 1,175 1,140 1,145 10 22,180,500 25,643,152,500 2,397 585.088 1,150 J 85,500 1,145 T/B 771,200 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,815 1,840 1,820 1,820 5 9,100,000 16,629,799,000 1,353 467.803 1,825 J 305,100 1,820 T/B 630,400 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 438 446 438 440 2 61,288,800 27,050,447,600 1,962 89.796 442 J 235,800 440 T/B 6,386,700 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,680 2,720 2,680 2,710 30 37,853,600 102,255,996,000 4,009 731.444 2,720 J 235,300 2,710 T/B 550,900 44 WTON Wijaya Karya Beton Tbk. --S3K--1 540 550 540 545 5 6,654,900 3,624,237,000 605 92.373 545 T/J 420,800 540 B 1,571,500 Total 816,549,800 1,400,282,399,500 94,864 28,204,700 37,632,600 Jakarta, 12 March 2018 Trading Division