STOCK QUOTATION ------------------- DATE : Saturday, 27 April 2024 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ------------------------------------------ ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S-11AE106000D232------------ 6,475 6,500 25 0.39 78 90,100 587,567,500 1 2 ABBA Mahaka Media Tbk. --U-4100000000E614-E---------X 29 31 2 6.90 24 1,147,200 35,492,800 4 3 ABDA Asuransi Bina Dana Arta Tbk. --U-4105000000G412-----------X 5,000 5,000 0 0.00 0 0 0 4 4 ABMM ABM Investama Tbk. --S-1805000000A121------------ 3,780 3,890 110 2.91 1 100 389,000 1 5 ACES Ace Hardware Indonesia Tbk. --SO1SK5MD0000E743------------ 910 975 65 7.14 56 141,600 130,052,500 1 6 ACRO Samcro Hyosung Adilestari Tbk. --U-2130000000E413------------ 80 80 0 0.00 4 10,000 837,900 2 7 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 123 123 0 0.00 0 0 0 1 8 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 50 50 0 0.00 49 20,200 1,010,000 1 9 ADES Akasha Wira International Tbk. --U-4135000000D212-----------X 9,100 9,100 0 0.00 2 10,100 91,910,000 4 10 ADHI Adhi Karya (Persero) Tbk. --S-180M700000J211------------ 254 264 10 3.94 20 119,000 31,268,200 1 11 ADMF Adira Dinamika Multi Finance Tbk. XDU-1105000000G211------------ 12,025 12,025 0 0.00 0 0 0 1 12 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 120 120 0 0.00 0 0 0 1 13 ADMR Adaro Minerals Indonesia Tbk. --U-1K70F30000A121------------ 1,320 1,295 -25 -1.89 40 264,500 343,576,000 1 14 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ70000A121------------ 2,600 2,750 150 5.77 146 81,400 221,463,000 1 15 AEGS Anugerah Spareparts Sejahtera Tbk. --U-3000000000E111------------ 49 47 -2 -4.08 3 60,000 2,829,000 3 16 AGAR Asia Sejahtera Mina Tbk. --U-4130000000D231-----------X 96 97 1 1.04 23 25,800 2,488,300 4 17 AGII Samator Indo Gas Tbk. --U-1135000000B111---L-------- 1,795 1,795 0 0.00 0 0 0 1 18 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 246 270 24 9.76 50 381,200 96,283,200 1 19 AGRS Bank IBK Indonesia Tbk. --U-4105000000G111-----------X 62 62 0 0.00 0 0 0 4 20 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 102 107 5 4.90 22 301,700 32,201,300 2 21 AIMS Akbar Indo Makmur Stimec Tbk --U-4130000000A121----S------X 610 610 0 0.00 0 0 0 4 22 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 119 119 0 0.00 0 0 0 1 23 AKKU Anugerah Kagum Karya Utama Tbk. --U-4130000000E512-----------X 11 11 0 0.00 0 0 0 4 24 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 600 600 0 0.00 0 0 0 2 25 AKRA AKR Corporindo Tbk. --SO1XDXMNS000A112------------ 1,600 1,700 100 6.25 19 24,400 41,515,000 1 26 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 128 128 0 0.00 0 0 0 2 27 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 840 840 0 0.00 0 0 0 2 28 ALII Ancara Logistics Indonesia Tbk. --U-1100000000A122------------ 372 380 8 2.15 20 70,800 26,321,200 1 29 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 366 366 0 0.00 0 0 0 2 30 ALMI Alumindo Light Metal Industry Tbk. --U-4130000000B141-----------X 85 85 0 0.00 0 0 0 4 31 ALTO Tri Banyan Tirta Tbk. --U-4100000000D212---L-------X 11 11 0 0.00 2 3,000 33,000 4 32 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 306 306 0 0.00 0 0 0 2 33 AMAN Makmur Berkah Amanda Tbk. --M-2130000000H111------------ 101 101 0 0.00 0 0 0 2 34 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 250 250 0 0.00 0 0 0 2 35 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,500 5,500 0 0.00 0 0 0 1 36 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 144 144 0 0.00 0 0 0 2 37 AMMN Amman Mineral Internasional Tbk. --U-1130000000B142------------ 9,475 9,525 50 0.53 38 60,700 574,322,500 1 38 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 24 24 0 0.00 0 0 0 3 39 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 970 970 0 0.00 0 0 0 2 40 AMRT Sumber Alfaria Trijaya Tbk. --SO1U4ACA4000D113------------ 2,840 2,940 100 3.52 2 10,000 29,400,000 1 41 ANDI Andira Agro Tbk. --U-4130000000D232-----------X 11 11 0 0.00 0 0 0 4 42 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 700 700 0 0.00 0 0 0 1 43 ANTM Aneka Tambang Tbk. --SO1SNPX5H000B146------------ 1,595 1,615 20 1.25 1,407 5,515,900 9,441,524,500 1 44 APEX Apexindo Pratama Duta Tbk. --U-1100000000A131------------ 157 157 0 0.00 0 0 0 1 45 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,105 1,105 0 0.00 0 0 0 2 46 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 184 184 0 0.00 0 0 0 2 47 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 560 560 0 0.00 0 0 0 1 48 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 108 110 2 1.85 5 3,600 396,000 1 49 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 310 316 6 1.94 5 30,500 9,578,400 1 50 AREA Dunia Virtual Online Tbk. --U-2130000000I121------------ 109 111 2 1.83 27 178,000 19,583,400 2 51 ARGO Argo Pantes Tbk --U-4105000000E413-----------X 950 950 0 0.00 0 0 0 4 52 ARII Atlas Resources Tbk. --U-2130000000A121------------ 294 294 0 0.00 0 0 0 2 53 ARKA Arkha Jayanti Persada Tbk. --U-4100000000C143-----------X 15 15 0 0.00 0 0 0 4 54 ARKO Arkora Hydro Tbk. --U-2105000000J411------------ 950 950 0 0.00 0 0 0 2 55 ARMY Armidian Karyatama Tbk. --U-4100000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 56 ARNA Arwana Citramulia Tbk. XDS-1135000000C121------------ 650 650 0 0.00 0 0 0 1 57 ARTA Arthavest Tbk --U-4135000000E512-----------X 2,670 2,670 0 0.00 0 0 0 4 58 ARTI Ratu Prabu Energi Tbk --U-4100000000A132-EDL-------X 3 3 0 0.00 1 200 600 4 59 ARTO Bank Jago Tbk. --UO1HF0500000G111------------ 2,040 2,330 290 14.22 20 23,000 52,450,000 1 60 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 850 850 0 0.00 0 0 0 2 61 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 446 446 0 0.00 0 0 0 1 62 ASGR Astra Graphia Tbk. --S-1135000000C224------------ 805 805 0 0.00 0 0 0 1 63 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 50 50 0 0.00 0 0 0 2 64 ASII Astra International Tbk. --SO1XDAQ76000C311------------ 4,880 4,550 -330 -6.76 1,464 10,216,700 49,642,550,500 1 65 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 116 116 0 0.00 0 0 0 1 66 ASLC Autopedia Sukses Lestari Tbk. --S-2135000000E745------------ 97 97 0 0.00 0 0 0 2 67 ASLI Asri Karya Lestari Tbk. --U-1130000000J211------------ 50 50 0 0.00 0 0 0 1 68 ASMI Asuransi Maximus Graha Persada Tbk. --U-4100000000G412-----------X 13 13 0 0.00 0 0 0 4 69 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 178 178 0 0.00 0 0 0 2 70 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 130 130 0 0.00 102 390,200 51,249,400 1 71 ASRM Asuransi Ramayana Tbk. CDU-4100000000G412-----------X 1,595 1,595 0 0.00 0 0 0 4 72 ASSA Adi Sarana Armada Tbk. --S-1805941000K132------------ 745 745 0 0.00 0 0 0 1 73 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 74 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 380 380 0 0.00 0 0 0 1 75 ATLA Atlantis Subsea Indonesia Tbk. --U-2130000000A132------------ 290 298 8 2.76 1,216 19,326,800 5,762,749,400 2 76 AUTO Astra Otoparts Tbk. --M-18G5MHG000E111------------ 2,040 2,040 0 0.00 6 2,600 5,304,000 1 77 AVIA Avia Avian Tbk. XDM-1135802000B113------------ 510 515 5 0.98 6 12,300 6,344,500 1 78 AWAN Era Digital Media Tbk. --U-2130000000I111------------ 326 326 0 0.00 0 0 0 2 79 AXIO Tera Data Indonusa Tbk. --S-1135000000I221------------ 198 198 0 0.00 0 0 0 1 80 AYAM Janu Putra Sejahtera Tbk. --U-2130000000D231------------ 102 125 23 22.55 9 438,000 52,498,000 2 81 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 50 50 0 0.00 1 200 10,000 2 82 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 50 50 0 0.00 5 1,006,800 50,340,000 2 83 BABY Multitrend Indo Tbk. --U-1130000000E741------------ 105 105 0 0.00 0 0 0 1 84 BACA Bank Capital Indonesia Tbk. --S-2105000000G111------------ 130 131 1 0.77 37 42,200 5,528,200 2 85 BAIK Bersama Mencapai Puncak Tbk. --U-2130000000E515------------ 81 81 0 0.00 11 120,000 10,260,800 2 86 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 99 99 0 0.00 0 0 0 2 87 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 1,160 1,160 0 0.00 0 0 0 1 88 BANK Bank Aladin Syariah Tbk. --U-11E5000000G111------------ 965 965 0 0.00 0 0 0 1 89 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 50 50 0 0.00 901 110,200 5,510,000 1 90 BAPI Bhakti Agung Propertindo Tbk. --U-4130000000H111-----------X 50 50 0 0.00 0 0 0 4 91 BATA Sepatu Bata Tbk. --U-1130000000E412---L-------- 96 96 0 0.00 0 0 0 1 92 BAUT Mitra Angkasa Sejahtera Tbk. --U-4130000000E743-----------X 15 14 -1 -6.67 1 1,200 16,800 4 93 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,270 1,310 40 3.15 4 400 524,000 2 94 BBCA Bank Central Asia Tbk. --SO1UQNCNU000G111------------ 9,625 7,700 -1,925 -20.00 1,421 82,033,100 664,007,470,000 1 95 BBHI Allo Bank Indonesia Tbk. --U-1155000000G111------------ 1,005 1,255 250 24.88 516 6,232,900 7,699,771,000 1 96 BBKP Bank KB Bukopin Tbk. --U-1105000000G111---L-------- 66 66 0 0.00 18 16,100 1,052,600 1 97 BBLD Buana Finance Tbk. --U-2105000000G211------------ 570 570 0 0.00 0 0 0 2 98 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,900 1,900 0 0.00 0 0 0 1 99 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBU000G111------------ 5,150 5,025 -125 -2.43 6,400 43,772,000 218,350,747,500 1 100 BBRI Bank Rakyat Indonesia (Persero) Tbk. --SO1UQSPNU000G111------------ 4,830 3,630 -1,200 -24.84 20,776 137,065,800 644,236,577,000 1 101 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 69 69 0 0.00 0 0 0 1 102 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 4,550 4,550 0 0.00 0 0 0 2 103 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 135 135 0 0.00 0 0 0 2 104 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL6U000G111------------ 1,290 1,290 0 0.00 3,063 1,131,800 1,464,232,000 1 105 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 240 238 -2 -0.83 19 27,200 6,676,000 1 106 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 50 50 0 0.00 0 0 0 1 107 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111---L-------- 100 100 0 0.00 0 0 0 2 108 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 109 BDKR Berdikari Pondasi Perkasa Tbk. --M-2135000000J211------------ 530 530 0 0.00 0 0 0 2 110 BDMN Bank Danamon Indonesia Tbk. XDM-1155005000G111------------ 2,700 2,700 0 0.00 0 0 0 1 111 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 50 50 0 0.00 524 524,000 26,200,000 2 112 BEEF Estika Tata Tiara Tbk. --U-2135000000D222------------ 216 216 0 0.00 0 0 0 2 113 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 274 274 0 0.00 0 0 0 2 114 BEKS Bank Pembangunan Daerah Banten Tbk. --U-4105000000G111-----------X 38 41 3 7.89 531 2,340,000 91,753,000 4 115 BELI Global Digital Niaga Tbk. --U-5130000000I111----------I- 472 472 0 0.00 0 0 0 5 116 BELL Trisula Textile Industries Tbk. CDU-2130000000E413------------ 61 61 0 0.00 0 0 0 2 117 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 165 165 0 0.00 0 0 0 2 118 BEST Bekasi Fajar Industrial Estate Tbk. --S-1135000000H111------------ 115 116 1 0.87 1 100 11,600 1 119 BFIN BFI Finance Indonesia Tbk. --S-181C9N0000G211------------ 1,000 1,065 65 6.50 62 118,300 123,686,500 1 120 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 67 67 0 0.00 1 1,500 100,500 2 121 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 438 438 0 0.00 0 0 0 2 122 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 50 50 0 0.00 13 5,100,100 255,005,000 1 123 BIKA Binakarya Jaya Abadi Tbk. --U-4130000000H111-E-L-------X 54 54 0 0.00 0 0 0 4 124 BIKE Sepeda Bersama Indonesia Tbk. --S-2130000000E321------------ 575 575 0 0.00 0 0 0 2 125 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412------------ 83 83 0 0.00 0 0 0 2 126 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 4,250 4,250 0 0.00 0 0 0 1 127 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 128 128 0 0.00 0 0 0 2 128 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122---L-------- 80 81 1 1.25 18 230,000 18,600,000 2 129 BIPP Bhuwanatala Indah Permai Tbk. --U-4130000000H111-----------X 20 20 0 0.00 0 0 0 4 130 BIRD Blue Bird Tbk. --S-1135100000K132------------ 1,570 1,570 0 0.00 0 0 0 1 131 BISI BISI International Tbk. --U-1135000000D232------------ 1,990 1,990 0 0.00 0 0 0 1 132 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDS-115F30C000G111------------ 1,005 1,015 10 1.00 5 1,800 1,827,000 1 133 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105300000G111------------ 575 580 5 0.87 25 39,800 23,084,000 1 134 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 135 BKSL Sentul City Tbk. --U-4135000000H111-----------X 40 40 0 0.00 14 318,000 12,448,000 4 136 BKSW Bank QNB Indonesia Tbk. --U-4105000000G111-----------X 60 60 0 0.00 0 0 0 4 137 BLTA Berlian Laju Tanker Tbk --U-4135000000K211-----------X 20 22 2 10.00 3 23,000 506,000 4 138 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 1,730 1,730 0 0.00 0 0 0 2 139 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 350 350 0 0.00 0 0 0 2 140 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 530 530 0 0.00 0 0 0 2 141 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 7 7 0 0.00 2 1,000 7,000 3 142 BMHS Bundamedik Tbk. --U-1135000000F121------------ 312 312 0 0.00 0 0 0 1 143 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNU000G111------------ 6,750 5,450 -1,300 -19.26 61,485 11,713,300 72,094,500,000 1 144 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 370 370 0 0.00 0 0 0 1 145 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 234 234 0 0.00 3 1,300 302,200 1 146 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 615 650 35 5.69 3 1,500 975,000 1 147 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 50 0 0.00 22 2,666,600 133,330,000 2 148 BNGA Bank CIMB Niaga Tbk. XDM-115W105000G111------------ 1,800 1,855 55 3.06 3 2,200 3,971,000 1 149 BNII Bank Maybank Indonesia Tbk. XDU-1105000000G111------------ 246 246 0 0.00 0 0 0 1 150 BNLI Bank Permata Tbk. XDU-1105000000G111------------ 930 930 0 0.00 0 0 0 1 151 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 158 158 0 0.00 0 0 0 2 152 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 850 850 0 0.00 0 0 0 2 153 BOLA Bali Bintang Sejahtera Tbk. --U-1100000000E514------------ 103 103 0 0.00 37 168,700 18,421,800 1 154 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 835 835 0 0.00 0 0 0 2 155 BOSS Borneo Olah Sarana Sukses Tbk. --U-4130000000A121BE-L-------X 50 50 0 0.00 0 0 0 4 156 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 376 376 0 0.00 0 0 0 2 157 BPII Batavia Prosperindo Internasional Tbk. --U-4105000000G511-----------X 10,725 10,725 0 0.00 0 0 0 4 158 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 74 71 -3 -4.05 2 50,100 3,557,100 1 159 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 5,425 5,425 0 0.00 0 0 0 1 160 BREN Barito Renewables Energy Tbk. --U-1100000000J411------------ 8,625 9,300 675 7.83 114,294 11,507,500 109,572,690,000 1 161 BRIS Bank Syariah Indonesia Tbk. --MO1SE2R5F000G111------------ 2,470 2,580 110 4.45 42 38,000 98,040,000 1 162 BRMS Bumi Resources Minerals Tbk. --S-1K3CF23000B146------------ 151 157 6 3.97 65 3,587,900 552,857,800 1 163 BRNA Berlina Tbk. --U-2130000000B131------------ 750 750 0 0.00 0 0 0 2 164 BRPT Barito Pacific Tbk. --SO1U44C48000B111------------ 875 940 65 7.43 76 6,089,200 5,810,280,500 1 165 BSBK Wulandari Bangun Laksana Tbk. --U-4135000000H111-----------X 56 56 0 0.00 2,009 1,205,200 67,491,200 4 166 BSDE Bumi Serpong Damai Tbk. --S-183QM81000H111------------ 890 910 20 2.25 15 10,400 9,464,000 1 167 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 950 950 0 0.00 0 0 0 1 168 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 144 137 -7 -4.86 3 10,000 1,375,000 2 169 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121------------ 3,740 3,800 60 1.60 4 9,100 34,580,000 2 170 BSWD Bank Of India Indonesia Tbk. --U-4105000000G111-----------X 3,100 3,100 0 0.00 0 0 0 4 171 BTEK Bumi Teknokultura Unggul Tbk --U-4105000000D232-----------X 11 11 0 0.00 0 0 0 4 172 BTEL Bakrie Telecom Tbk. --U-4105000000J321-E-L-------X 50 50 0 0.00 0 0 0 4 173 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 418 418 0 0.00 0 0 0 2 174 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,440 2,440 0 0.00 0 0 0 1 175 BTPS Bank BTPN Syariah Tbk. --S-18L5M36000G111------------ 1,020 1,065 45 4.41 5 5,400 5,736,000 1 176 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,200 1,200 0 0.00 0 0 0 2 177 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 276 276 0 0.00 2 200 55,200 1 178 BUKA Bukalapak.com Tbk. --UO5H45900000I111----------I- 120 125 5 4.17 7,967 35,942,100 4,272,911,800 5 179 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 985 985 0 0.00 0 0 0 2 180 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 116 120 4 3.45 8 2,100 251,100 2 181 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 97 123 26 26.80 1,009 86,100,100 9,669,847,400 1 182 BUVA Bukit Uluwatu Villa Tbk. --U-2105000000E512------------ 55 63 8 14.55 21 21,200 1,335,600 2 183 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 82 85 3 3.66 77 2,032,400 172,614,000 1 184 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 51 51 0 0.00 0 0 0 1 185 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 18,875 18,875 0 0.00 0 0 0 1 186 CAKK Cahayaputra Asa Keramik Tbk. --M-2130000000C121------------ 108 109 1 0.93 1 500 54,500 2 187 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 382 382 0 0.00 0 0 0 1 188 CANI Capitol Nusantara Indonesia Tbk. --U-4130000000A122-E---------X 41 41 0 0.00 0 0 0 4 189 CARE Metro Healthcare Indonesia Tbk. --U-2135000000F121------------ 144 144 0 0.00 15 120,000 17,280,000 2 190 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 94 94 0 0.00 0 0 0 1 191 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 505 505 0 0.00 0 0 0 2 192 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 97 97 0 0.00 0 0 0 3 193 CASS Cardig Aero Services Tbk. --M-1135000000J111------------ 995 995 0 0.00 0 0 0 1 194 CBMF Cahaya Bintang Medan Tbk. --U-4100000000E211---L-------X 50 50 0 0.00 0 0 0 4 195 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 122 122 0 0.00 0 0 0 2 196 CBRE Cakra Buana Resources Energi Tbk. --U-4130000000A122-----------X 15 15 0 0.00 0 0 0 4 197 CBUT Citra Borneo Utama Tbk. --U-1105000000D232------------ 1,310 1,310 0 0.00 0 0 0 1 198 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 386 386 0 0.00 0 0 0 2 199 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,860 1,860 0 0.00 0 0 0 1 200 CENT Centratama Telekomunikasi Indonesia Tbk. --U-4105000000J321-E---------X 36 36 0 0.00 0 0 0 4 201 CFIN Clipan Finance Indonesia Tbk. --S-1805000000G211------------ 492 496 4 0.81 2 1,000 496,000 1 202 CGAS Citra Nusantara Gemilang Tbk. --U-2130000000A112------------ 150 161 11 7.33 60 225,400 35,938,100 2 203 CHEM Chemstar Indonesia Tbk. --S-2130000000B111------------ 65 65 0 0.00 1 2,500 162,500 2 204 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 2,190 2,190 0 0.00 0 0 0 3 205 CINT Chitose Internasional Tbk. CDU-2130000000E211------------ 139 140 1 0.72 2 300 41,800 2 206 CITA Cita Mineral Investindo Tbk. --U-4135000000B141-----------X 2,300 2,300 0 0.00 0 0 0 4 207 CITY Natura City Developments Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 208 CLAY Citra Putra Realty Tbk. --U-4100000000E512-----------X 360 360 0 0.00 0 0 0 4 209 CLEO Sariguna Primatirta Tbk. --S-1135000000D212------------ 925 925 0 0.00 1 100 92,500 1 210 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 995 995 0 0.00 0 0 0 2 211 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112---L-------- 1,550 1,550 0 0.00 0 0 0 1 212 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,095 1,145 50 4.57 7 12,100 13,364,000 1 213 CMPP AirAsia Indonesia Tbk. --U-4135000000K111-E-L-------X 65 65 0 0.00 0 0 0 4 214 CMRY Cisarua Mountain Dairy Tbk. CDM-1135800000D221------------ 4,990 4,990 0 0.00 2 200,000 998,000,000 1 215 CNKO Exploitasi Energi Indonesia Tbk. --U-4100000000A122-E---------X 11 10 -1 -9.09 8 561,000 5,610,000 4 216 CNMA Nusantara Sejahtera Raya Tbk. XDM-1130000000E514------------ 214 214 0 0.00 0 0 0 1 217 CNTB Saham Seri B ( Centex Tbk ) --U-4000000000E413-E---------X 250 250 0 0.00 0 0 0 4 218 CNTX Century Textile Industry Tbk. --U-4100000000E413-E---------X 140 140 0 0.00 0 0 0 4 219 COAL Black Diamond Resources Tbk. --U-2130000000A121---L-------- 50 50 0 0.00 0 0 0 2 220 COCO Wahana Interfood Nusantara Tbk. --U-2100000000D222------------ 160 160 0 0.00 0 0 0 2 221 COWL Cowell Development Tbk. --U-4100000000H111BEDL---Y---X 50 50 0 0.00 0 0 0 4 222 CPIN Charoen Pokphand Indonesia Tbk --SO1XD3F3D000D231------------ 4,820 5,025 205 4.25 3 5,700 28,642,500 1 223 CPRI Capri Nusa Satu Properti Tbk. --U-4100000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 224 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 50 51 1 2.00 1 200 10,200 2 225 CRAB Toba Surimi Industries Tbk. --M-2130000000D231------------ 294 294 0 0.00 0 0 0 2 226 CRSN Carsurin Tbk. --U-2130000000C232------------ 101 101 0 0.00 0 0 0 2 227 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 500 500 0 0.00 0 0 0 1 228 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 229 CSMI Cipta Selera Murni Tbk. --U-4135000000E515-----------X 2,870 2,870 0 0.00 0 0 0 4 230 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 434 440 6 1.38 2 200 88,200 1 231 CTBN Citra Tubindo Tbk. --U-4135000000B144-----------X 1,790 1,790 0 0.00 0 0 0 4 232 CTRA Ciputra Development Tbk. --S-1M3CM87000H111------------ 1,160 1,160 0 0.00 0 0 0 1 233 CTTH Citatah Tbk. --U-4100000000C121-----------X 14 15 1 7.14 5 14,600 219,000 4 234 CUAN Petrindo Jaya Kreasi Tbk. --U-1130000000A121------------ 6,375 6,375 0 0.00 70 293,200 1,839,815,000 1 235 CYBR ITSEC Asia Tbk. --U-2130000000I121------------ 294 294 0 0.00 0 0 0 2 236 DADA Diamond Citra Propertindo Tbk. --U-4130000000H111-----------X 5 6 1 20.00 4 21,400 126,400 4 237 DART Duta Anggada Realty Tbk. --U-1100000000H111---L-------- 100 100 0 0.00 0 0 0 1 238 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 324 324 0 0.00 0 0 0 2 239 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 36,375 36,375 0 0.00 0 0 0 2 240 DEAL Dewata Freightinternational Tbk. --U-4100000000K211ME-L-------X 6 6 0 0.00 0 0 0 4 241 DEFI Danasupra Erapacific Tbk. --U-4100000000G211-----------X 1,455 1,455 0 0.00 0 0 0 4 242 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 380 380 0 0.00 0 0 0 1 243 DEWA Darma Henwa Tbk --U-1135000000A132------------ 61 62 1 1.64 151 1,342,500 90,768,700 1 244 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 65 65 0 0.00 0 0 0 2 245 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 50 50 0 0.00 0 0 0 2 246 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 86 80 -6 -6.98 47 430,100 34,846,700 1 247 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 336 332 -4 -1.19 2 7,100 2,357,200 2 248 DIGI Arkadia Digital Media Tbk. --U-4100000000E614-E---------X 13 13 0 0.00 0 0 0 4 249 DILD Intiland Development Tbk. --S-1175000000H111------------ 180 186 6 3.33 5 10,700 2,010,900 1 250 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 133 135 2 1.50 1 100 13,500 2 251 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 103 103 0 0.00 1 100 10,300 2 252 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,220 3,220 0 0.00 0 0 0 1 253 DMAS Puradelta Lestari Tbk. --M-1135001000H111------------ 161 162 1 0.62 1 300 48,600 1 254 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 85 85 0 0.00 0 0 0 2 255 DMND Diamond Food Indonesia Tbk. --U-4135000000D112-----------X 740 740 0 0.00 0 0 0 4 256 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 94 94 0 0.00 0 0 0 1 257 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,720 4,560 -160 -3.39 1 100 456,000 2 258 DOID Delta Dunia Makmur Tbk. --S-1815000000A132------------ 482 480 -2 -0.41 1,030 284,700 135,090,800 1 259 DOOH Era Media Sejahtera Tbk. --U-2130000000E611------------ 57 57 0 0.00 6 197,400 11,251,800 2 260 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 430 430 0 0.00 0 0 0 1 261 DPUM Dua Putra Utama Makmur Tbk. --U-4100000000D231-----------X 15 15 0 0.00 0 0 0 4 262 DRMA Dharma Polimetal Tbk. --S-18A5106000E111------------ 925 955 30 3.24 16 7,300 6,922,000 1 263 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 50 50 0 0.00 0 0 0 1 264 DSNG Dharma Satya Nusantara Tbk. --U-18AF806000D232------------ 680 650 -30 -4.41 18 114,300 78,210,000 1 265 DSSA Dian Swastatika Sentosa Tbk --U-1130000000A121------------ 125,000 125,000 0 0.00 0 0 0 1 266 DUCK Jaya Bersama Indo Tbk. --U-4100000000E515---L---Y---X 176 176 0 0.00 0 0 0 4 267 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,600 4,600 0 0.00 0 0 0 2 268 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 1,430 1,430 0 0.00 0 0 0 1 269 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 115 115 0 0.00 0 0 0 2 270 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 87 88 1 1.15 1 1,000 88,000 1 271 EAST Eastparc Hotel Tbk. XDU-2130000000E512------------ 128 128 0 0.00 0 0 0 2 272 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 270 270 0 0.00 0 0 0 2 273 EDGE Indointernet Tbk. --U-2135000000I121------------ 4,150 4,150 0 0.00 0 0 0 2 274 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 234 234 0 0.00 0 0 0 1 275 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 90 90 0 0.00 2 200 17,600 2 276 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 278 270 -8 -2.88 1 1,000 270,000 1 277 ELSA Elnusa Tbk. --S-187FR93000A131------------ 404 416 12 2.97 777 121,700 50,375,800 1 278 ELTY Bakrieland Development Tbk. --U-4135000000H111-----------X 11 12 1 9.09 44 4,377,600 52,531,200 4 279 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 94 94 0 0.00 0 0 0 2 280 EMTK Elang Mahkota Teknologi Tbk. --SO1SA5M4H000I111------------ 350 350 0 0.00 8 25,900 9,065,000 1 281 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,075 1,075 0 0.00 0 0 0 2 282 ENRG Energi Mega Persada Tbk. --S-1875F63000A111------------ 202 202 0 0.00 7 50,400 10,181,000 1 283 ENVY Envy Technologies Indonesia Tbk. --U-4100000000I121-E-----Y---X 50 50 0 0.00 0 0 0 4 284 ENZO Morenzo Abadi Perkasa Tbk. --U-4130000000D231-----------X 37 37 0 0.00 0 0 0 4 285 EPAC Megalestari Epack Sentosaraya Tbk. --U-4130000000B131-----------X 6 5 -1 -16.67 2 20,000 100,000 4 286 EPMT Enseval Putera Megatrading Tbk. --U-4135000000D111-----------X 2,320 2,320 0 0.00 0 0 0 4 287 ERAA Erajaya Swasembada Tbk. --S-1875M86000E742------------ 394 400 6 1.52 11 20,200 8,080,000 1 288 ERAL Sinar Eka Selaras Tbk. --M-1130000000E742------------ 252 256 4 1.59 1 500 128,000 1 289 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 236 236 0 0.00 0 0 0 2 290 ESIP Sinergi Inti Plastindo Tbk. --U-4130000000B131-----------X 19 19 0 0.00 0 0 0 4 291 ESSA ESSA Industries Indonesia Tbk. --SO1H7CM6D000B111------------ 775 785 10 1.29 19 197,400 154,148,000 1 292 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 76 76 0 0.00 0 0 0 2 293 ESTI Ever Shine Tex Tbk. --U-4130000000E413-----------X 25 25 0 0.00 0 0 0 4 294 ETWA Eterindo Wahanatama Tbk --U-4100000000B111BE-L-------X 70 70 0 0.00 0 0 0 4 295 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 224 224 0 0.00 0 0 0 3 296 EXCL XL Axiata Tbk. --SO1X3TM2S000J321------------ 2,380 2,400 20 0.84 3 6,000 14,400,000 1 297 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,300 5,300 0 0.00 0 0 0 2 298 FAST Fast Food Indonesia Tbk. --U-2135000000E515---L-------- 800 800 0 0.00 0 0 0 2 299 FASW Fajar Surya Wisesa Tbk. --U-4105000000B131-----------X 5,500 5,500 0 0.00 0 0 0 4 300 FILM MD Pictures Tbk. --U-1130400000E621------------ 4,950 5,700 750 15.15 17 11,000 59,505,000 1 301 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 48 48 0 0.00 0 0 0 3 302 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 87 87 0 0.00 0 0 0 2 303 FISH FKS Multi Agro Tbk. --U-4135000000D232-----------X 5,550 5,550 0 0.00 0 0 0 4 304 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 555 555 0 0.00 0 0 0 2 305 FLMC Falmaco Nonwoven Industri Tbk. --U-4000000000D421-----------X 22 22 0 0.00 0 0 0 4 306 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 173 173 0 0.00 0 0 0 2 307 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 68 70 2 2.94 1 2,500 175,000 2 308 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 148 123 -25 -16.89 6 101,600 12,524,500 2 309 FORU Fortune Indonesia Tbk --U-2130000000E611------------ 810 810 0 0.00 0 0 0 2 310 FORZ Forza Land Indonesia Tbk. --U-4100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 311 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 182 182 0 0.00 0 0 0 2 312 FREN Smartfren Telecom Tbk. XRU-1135000000J321------------ 50 50 0 0.00 43 15,045,700 752,285,000 1 313 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 248 248 0 0.00 0 0 0 2 314 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-2130000000E611------------ 50 50 0 0.00 0 0 0 2 315 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 142 149 7 4.93 11 46,200 6,853,300 2 316 GAMA Aksara Global Development Tbk. --U-4100000000H111---L---Y---X 18 18 0 0.00 0 0 0 4 317 GDST Gunawan Dianjaya Steel Tbk. --U-4135000000B144-----------X 89 89 0 0.00 0 0 0 4 318 GDYR Goodyear Indonesia Tbk. --U-4130000000E112-----------X 1,170 1,170 0 0.00 0 0 0 4 319 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 256 256 0 0.00 0 0 0 2 320 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 6,075 6,075 0 0.00 0 0 0 1 321 GGRM Gudang Garam Tbk. --MO1H05970000D311------------ 19,100 19,100 0 0.00 0 0 0 1 322 GGRP Gunung Raja Paksi Tbk. --U-4135000000B144-----------X 410 410 0 0.00 0 0 0 4 323 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,850 1,850 0 0.00 0 0 0 1 324 GIAA Garuda Indonesia (Persero) Tbk. --U-4135000000K111-E---------X 60 62 2 3.33 40 109,000 6,758,000 4 325 GJTL Gajah Tunggal Tbk. --S-1175560000E112------------ 1,045 1,060 15 1.44 20 70,100 74,312,500 1 326 GLOB Globe Kita Terang Tbk. --U-4100000000E742-E---------X 68 68 0 0.00 0 0 0 4 327 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 314 314 0 0.00 0 0 0 2 328 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-4105000000J111-E---------X 58 58 0 0.00 0 0 0 4 329 GMTD Gowa Makassar Tourism Development Tbk. --U-4135000000H111-----------X 4,670 4,670 0 0.00 0 0 0 4 330 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 320 320 0 0.00 0 0 0 2 331 GOLL Golden Plantation Tbk. --U-4100000000D232B--L---Y---X 50 50 0 0.00 0 0 0 4 332 GOOD Garudafood Putra Putri Jaya Tbk. --S-1135000000D222------------ 414 414 0 0.00 0 0 0 1 333 GOTO GoTo Gojek Tokopedia Tbk. --UO5SD0F44000I111----------K- 61 61 0 0.00 30,046 748,566,900 48,495,546,200 5 334 GPRA Perdana Gapuraprima Tbk. --S-1130000000H111------------ 84 83 -1 -1.19 27 42,500 3,531,500 1 335 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 238 228 -10 -4.20 7 6,300 1,434,800 2 336 GRIA Ingria Pratama Capitalindo Tbk. --U-2130000000H111------------ 143 143 0 0.00 0 0 0 2 337 GRPH Griptha Putra Persada Tbk. --U-2130000000E512------------ 50 50 0 0.00 0 0 0 2 338 GRPM Graha Prima Mentari Tbk. --U-3000000000D212------------ 43 43 0 0.00 0 0 0 3 339 GSMF Equity Development Investment Tbk. --U-2100000000G511------------ 50 50 0 0.00 0 0 0 2 340 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 290 290 0 0.00 0 0 0 2 341 GTRA Grahaprima Suksesmandiri Tbk. --S-2800000000K211------------ 131 131 0 0.00 0 0 0 2 342 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 50 0 0.00 0 0 0 1 343 GULA Aman Agrindo Tbk. --S-2130000000D222------------ 490 490 0 0.00 0 0 0 2 344 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 139 139 0 0.00 0 0 0 1 345 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 78 79 1 1.28 6 21,500 1,705,500 1 346 HADE Himalaya Energi Perkasa Tbk. --U-4100000000J421-----------X 3 3 0 0.00 5 16,400 55,600 4 347 HAIS Hasnur Internasional Shipping Tbk. XDS-1130000000K211------------ 230 230 0 0.00 0 0 0 1 348 HAJJ Arsy Buana Travelindo Tbk. --U-3000000000E513------------ 126 126 0 0.00 0 0 0 3 349 HALO Haloni Jane Tbk. --U-2130000000F112------------ 50 50 0 0.00 0 0 0 2 350 HATM Habco Trans Maritima Tbk. --U-2135000000K211------------ 220 220 0 0.00 0 0 0 2 351 HBAT Minahasa Membangun Hebat Tbk. --U-3000000000H111------------ 36 36 0 0.00 0 0 0 3 352 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 93 93 0 0.00 0 0 0 1 353 HDIT Hensel Davest Indonesia Tbk. --U-4130000000I111-----------X 11 11 0 0.00 0 0 0 4 354 HDTX Panasia Indo Resources Tbk. --U-4100000000E413-E---------X 120 120 0 0.00 0 0 0 4 355 HEAL Medikaloka Hermina Tbk. --S-183FM2G000F121------------ 1,090 1,090 0 0.00 0 0 0 1 356 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 660 650 -10 -1.52 8 16,100 10,318,500 2 357 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 725 725 0 0.00 0 0 0 2 358 HEXA Hexindo Adiperkasa Tbk. --S-1135000000C141------------ 6,025 6,100 75 1.24 5 2,800 17,085,000 1 359 HILL Hillcon Tbk. --M-1135000000A132------------ 1,700 1,565 -135 -7.94 47 25,200 40,102,000 1 360 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 370 370 0 0.00 0 0 0 1 361 HKMU HK Metals Utama Tbk. --U-4100000000B141BEDL-------X 50 50 0 0.00 0 0 0 4 362 HMSP H.M. Sampoerna Tbk. --M-1100000000D311------------ 835 845 10 1.20 57 1,238,700 1,040,658,500 1 363 HOKI Buyung Poetra Sembada Tbk. --S-1135000000D222------------ 152 158 6 3.95 30 561,200 88,386,900 1 364 HOME Hotel Mandarine Regency Tbk. --U-4105000000E512--AL---Y---X 50 50 0 0.00 0 0 0 4 365 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 140 140 0 0.00 0 0 0 2 366 HOPE Harapan Duta Pertiwi Tbk. --U-4130000000C141-----------X 36 36 0 0.00 0 0 0 4 367 HOTL Saraswati Griya Lestari Tbk. --U-4100000000E512M--L---Y---X 50 50 0 0.00 0 0 0 4 368 HRME Menteng Heritage Realty Tbk. --U-4130000000E512-----------X 20 20 0 0.00 0 0 0 4 369 HRTA Hartadinata Abadi Tbk. --S-180F000000E411------------ 402 404 2 0.50 9 10,000 4,027,000 1 370 HRUM Harum Energy Tbk. --MO1H7CM70000A121------------ 1,300 1,315 15 1.15 14 35,100 46,001,000 1 371 HUMI Humpuss Maritim Internasional Tbk. --U-1130000000A112------------ 83 83 0 0.00 124 1,501,800 125,328,000 1 372 HYGN Ecocare Indo Pasifik Tbk. --U-2130000000C222------------ 135 137 2 1.48 2 5,400 739,800 2 373 IATA MNC Energy Investments Tbk. --U-2135000000A121------------ 50 50 0 0.00 1 300 15,000 2 374 IBFN Intan Baru Prana Tbk. --U-4100000000C141-E---------X 15 15 0 0.00 0 0 0 4 375 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 366 366 0 0.00 0 0 0 3 376 IBST Inti Bangun Sejahtera Tbk. --U-4135000000J321-----------X 4,000 4,000 0 0.00 0 0 0 4 377 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XNAQ2S000D222------------ 10,600 10,725 125 1.18 2 5,500 58,987,500 1 378 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 50 50 0 0.00 0 0 0 2 379 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 53 53 0 0.00 0 0 0 3 380 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 152 152 0 0.00 0 0 0 1 381 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 154 154 0 0.00 0 0 0 1 382 IFSH Ifishdeco Tbk. XDU-4135000000B146-----------X 845 845 0 0.00 0 0 0 4 383 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 436 436 0 0.00 0 0 0 1 384 IIKP Inti Agri Resources Tbk --U-4135000000E321---L-------X 50 50 0 0.00 0 0 0 4 385 IKAI Intikeramik Alamasri Industri Tbk. --U-4130000000C121-----------X 11 11 0 0.00 2 27,000 297,000 4 386 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 50 50 0 0.00 0 0 0 2 387 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 460 460 0 0.00 0 0 0 2 388 IKPM Ikapharmindo Putramas Tbk. --U-2130000000F211------------ 312 312 0 0.00 0 0 0 2 389 IMAS Indomobil Sukses Internasional Tbk. --M-1805000000E745------------ 1,365 1,365 0 0.00 0 0 0 1 390 IMJS Indomobil Multi Jasa Tbk. --M-1105000000K132------------ 232 242 10 4.31 1 1,000 242,000 1 391 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 352 352 0 0.00 0 0 0 2 392 INAF Indofarma Tbk. --U-4105000000F211ME-L-------X 130 130 0 0.00 0 0 0 4 393 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 194 194 0 0.00 0 0 0 2 394 INCF Indo Komoditi Korpora Tbk. --U-4100000000B153-----------X 14 14 0 0.00 0 0 0 4 395 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 530 530 0 0.00 0 0 0 1 396 INCO Vale Indonesia Tbk. --SO1SNPM3S000B146------------ 4,090 4,140 50 1.22 28 20,100 82,992,000 1 397 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S000D222------------ 6,050 6,200 150 2.48 131 972,300 5,905,790,000 1 398 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 100 100 0 0.00 0 0 0 2 399 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 3,200 3,200 0 0.00 0 0 0 1 400 INDS Indospring Tbk. --U-1135000000E111------------ 2,130 2,130 0 0.00 0 0 0 1 401 INDX Tanah Laut Tbk --U-2130000000C232------------ 81 81 0 0.00 0 0 0 2 402 INDY Indika Energy Tbk. --S-1835M63000A121------------ 1,365 1,410 45 3.30 1 3,000 4,230,000 1 403 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 52 52 0 0.00 3 90,000 4,680,000 2 404 INKP Indah Kiat Pulp & Paper Tbk. --SO1XDQU10000B152------------ 8,975 9,525 550 6.13 72 20,700 198,500,000 1 405 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 105 105 0 0.00 0 0 0 1 406 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 65 65 0 0.00 0 0 0 1 407 INPP Indonesian Paradise Property Tbk. --U-4105000000H111-----------X 1,000 1,000 0 0.00 0 0 0 4 408 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 129 129 0 0.00 0 0 0 2 409 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 422 422 0 0.00 0 0 0 2 410 INTA Intraco Penta Tbk. --U-4100000000C141-E---------X 12 12 0 0.00 0 0 0 4 411 INTD Inter Delta Tbk --U-2130000000B152------------ 132 132 0 0.00 0 0 0 2 412 INTP Indocement Tunggal Prakarsa Tbk. --SO1XATM36000B121------------ 7,600 7,850 250 3.29 5 15,300 118,465,000 1 413 IOTF Sumber Sinergi Makmur Tbk. --U-2130000000I231------------ 178 182 4 2.25 59 350,500 63,759,400 2 414 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 92 92 0 0.00 0 0 0 3 415 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 665 665 0 0.00 0 0 0 1 416 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 270 270 0 0.00 0 0 0 1 417 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 130 130 0 0.00 0 0 0 1 418 IPPE Indo Pureco Pratama Tbk. --U-4130000000D232-----------X 11 10 -1 -9.09 1 9,000 90,000 4 419 IPTV MNC Vision Networks Tbk. --U-1135000000E613------------ 50 50 0 0.00 0 0 0 1 420 IRRA Itama Ranoraya Tbk. --M-2130000000F112------------ 474 486 12 2.53 1 100 48,600 2 421 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 50 50 0 0.00 0 0 0 2 422 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 10 9 -1 -10.00 4 5,100 48,200 3 423 ISAT Indosat Tbk. --M-1M38F23000J321------------ 11,100 11,100 0 0.00 5 900 9,965,000 1 424 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 296 296 0 0.00 0 0 0 1 425 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 270 270 0 0.00 0 0 0 2 426 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 910 910 0 0.00 0 0 0 2 427 ITMG Indo Tambangraya Megah Tbk. XDSO1SDEU70000A121------------ 24,500 27,500 3,000 12.24 11 15,000 412,500,000 1 428 JARR Jhonlin Agro Raya Tbk. --M-1135000000D232------------ 288 298 10 3.47 5 113,700 33,882,600 1 429 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 50 50 0 0.00 0 0 0 2 430 JATI Informasi Teknologi Indonesia Tbk. XDU-2130000000I111------------ 50 50 0 0.00 0 0 0 2 431 JAWA Jaya Agra Wattie Tbk. --U-1105000000D232---L-------- 99 99 0 0.00 0 0 0 1 432 JAYA Armada Berjaya Trans Tbk. --U-2130000000K211------------ 104 105 1 0.96 4 3,000 315,000 2 433 JECC Jembo Cable Company Tbk. --U-4130000000C131-----------X 3,790 3,790 0 0.00 0 0 0 4 434 JGLE Graha Andrasentra Propertindo Tbk. --U-4135000000E512-----------X 11 11 0 0.00 0 0 0 4 435 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 368 368 0 0.00 0 0 0 2 436 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1139000000J211------------ 88 90 2 2.27 1 100 9,000 1 437 JKSW Jakarta Kyoei Steel Works Tbk. --U-4100000000B121-E--S------X 60 60 0 0.00 0 0 0 4 438 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 53 53 0 0.00 0 0 0 2 439 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M06000D231------------ 1,090 1,145 55 5.05 3 10,100 11,414,500 1 440 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 640 640 0 0.00 0 0 0 1 441 JSKY Sky Energy Indonesia Tbk. --U-4100000000A211M--L---Y---X 52 52 0 0.00 0 0 0 4 442 JSMR Jasa Marga (Persero) Tbk. --S-1M2XL86000J112------------ 5,050 4,900 -150 -2.97 10 3,200 15,794,000 1 443 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 1,610 1,610 0 0.00 0 0 0 2 444 JTPE Jasuindo Tiga Perkasa Tbk. --S-1135006000C221------------ 284 284 0 0.00 0 0 0 1 445 KAEF Kimia Farma Tbk. --M-1135050000F211---L-------- 735 735 0 0.00 0 0 0 1 446 KARW ICTSI Jasa Prima Tbk. --U-4130000000J113-E---------X 334 334 0 0.00 0 0 0 4 447 KAYU Darmi Bersaudara Tbk. --U-4130000000B151M--L-------X 18 18 0 0.00 0 0 0 4 448 KBAG Karya Bersama Anugerah Tbk. --U-4130000000H111-----------X 16 17 1 6.25 5 200,000 3,400,000 4 449 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 330 330 0 0.00 0 0 0 1 450 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 234 234 0 0.00 0 0 0 2 451 KBLV First Media Tbk. --U-4130000000J311-E---------X 33 33 0 0.00 0 0 0 4 452 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-4100000000B152---LS--Y---X 50 50 0 0.00 0 0 0 4 453 KDSI Kedawung Setia Industrial Tbk. --U-4130000000B131-----------X 1,620 1,620 0 0.00 0 0 0 4 454 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 95 90 -5 -5.26 9 900 81,000 2 455 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 685 680 -5 -0.73 9 63,500 42,995,000 1 456 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,240 1,240 0 0.00 0 0 0 2 457 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 210 210 0 0.00 0 0 0 1 458 KIAS Keramika Indonesia Assosiasi Tbk. --U-4130000000C121-----------X 12 13 1 8.33 1 1,000 13,000 4 459 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 170 160 -10 -5.88 2 3,100 496,000 1 460 KIJA Kawasan Industri Jababeka Tbk. --S-1135000000H111------------ 120 120 0 0.00 559 3,928,500 471,675,300 1 461 KING Hoffmen Cleanindo Tbk. --U-3000000000C231------------ 141 141 0 0.00 0 0 0 3 462 KINO Kino Indonesia Tbk. --U-1105000000D421------------ 1,405 1,405 0 0.00 0 0 0 1 463 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111---L-------- 50 50 0 0.00 0 0 0 2 464 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 63 65 2 3.17 11 37,100 2,431,500 2 465 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 50 50 0 0.00 0 0 0 2 466 KKGI Resource Alam Indonesia Tbk. --S-1135000000A121------------ 400 400 0 0.00 1 100 40,000 1 467 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2130000000K211------------ 76 76 0 0.00 0 0 0 2 468 KLBF Kalbe Farma Tbk. --SO1XNAQAS000F211------------ 1,405 1,445 40 2.85 3 6,700 9,682,500 1 469 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 15 15 0 0.00 0 0 0 3 470 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 492 492 0 0.00 0 0 0 2 471 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 232 232 0 0.00 0 0 0 2 472 KOBX Kobexindo Tractors Tbk. --U-1130000000C141------------ 132 132 0 0.00 0 0 0 1 473 KOCI Kokoh Exa Nusantara Tbk. --U-2130000000H111------------ 56 58 2 3.57 8 800 46,300 2 474 KOIN Kokoh Inti Arebama Tbk --U-4130000000C121-E---------X 70 70 0 0.00 0 0 0 4 475 KOKA Koka Indonesia Tbk. --U-2130000000J211---L-------- 85 89 4 4.71 65 1,000,200 89,544,700 2 476 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 975 975 0 0.00 0 0 0 2 477 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 354 354 0 0.00 0 0 0 2 478 KOTA DMS Propertindo Tbk. --U-4130000000E512-----------X 11 11 0 0.00 0 0 0 4 479 KPAL Steadfast Marine Tbk. --U-4100000000C141B--L---Y---X 50 50 0 0.00 0 0 0 4 480 KPAS Cottonindo Ariesta Tbk. --U-4100000000D421B--L---Y---X 62 62 0 0.00 0 0 0 4 481 KPIG MNC Land Tbk. --U-2135000000E512------------ 62 62 0 0.00 2 200 12,400 2 482 KRAH Grand Kartech Tbk. --U-4100000000C143B--L---Y---X 436 436 0 0.00 0 0 0 4 483 KRAS Krakatau Steel (Persero) Tbk. --U-2105000000B144---L-------- 136 139 3 2.21 40 270,000 37,530,000 2 484 KREN Quantum Clovera Investama Tbk. --U-4130000000I111-----------X 11 11 0 0.00 0 0 0 4 485 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 50 51 1 2.00 3 210,000 10,710,000 2 486 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 50 50 0 0.00 0 0 0 2 487 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 50 50 0 0.00 0 0 0 2 488 LAJU Jasa Berdikari Logistics Tbk. --U-2130000000K211------------ 50 51 1 2.00 4 200,000 10,198,400 2 489 LAND Trimitra Propertindo Tbk. --U-4130000000H111-----------X 12 12 0 0.00 0 0 0 4 490 LAPD Leyand International Tbk. --U-4130000000J411-----------X 8 8 0 0.00 0 0 0 4 491 LCGP Eureka Prima Jakarta Tbk. --U-4100000000H111---L---Y---X 114 114 0 0.00 0 0 0 4 492 LCKM LCK Global Kedaton Tbk. --U-4130000000J321-----------X 298 298 0 0.00 0 0 0 4 493 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112---L-------- 72 72 0 0.00 0 0 0 1 494 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 55 50 -5 -9.09 1 2,000 100,000 3 495 LIFE MSIG Life Insurance Indonesia Tbk. --U-4105000000G413-----------X 6,025 6,625 600 9.96 4 400 2,645,000 4 496 LINK Link Net Tbk. --U-1105000000J311------------ 990 990 0 0.00 0 0 0 1 497 LION Lion Metal Works Tbk. --U-4130000000C223-----------X 500 500 0 0.00 0 0 0 4 498 LIVE Homeco Victoria Makmur Tbk. --U-2130000000E213------------ 180 182 2 1.11 5 60,400 11,083,400 2 499 LMAS Limas Indonesia Makmur Tbk --U-4100000000I121-EDL---Y---X 50 50 0 0.00 0 0 0 4 500 LMAX Lupromax Pelumas Indonesia Tbk. --U-3000000000E111------------ 33 33 0 0.00 15 96,500 3,241,400 3 501 LMPI Langgeng Makmur Industri Tbk. --U-4130000000E213-----------X 95 95 0 0.00 0 0 0 4 502 LMSH Lionmesh Prima Tbk. --U-4130000000B144-----------X 406 406 0 0.00 2 11,600 4,709,600 4 503 LOPI Logisticsplus International Tbk. --U-3000000000K211------------ 44 44 0 0.00 0 0 0 3 504 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 540 540 0 0.00 0 0 0 1 505 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 3,720 3,720 0 0.00 0 0 0 1 506 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 300 300 0 0.00 0 0 0 2 507 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 62 63 1 1.61 59 601,500 37,501,900 1 508 LPLI Star Pacific Tbk --U-2130000000H111------------ 202 202 0 0.00 0 0 0 2 509 LPPF Matahari Department Store Tbk. XDU-1875807000E731------------ 1,500 1,490 -10 -0.67 4 12,900 19,223,500 1 510 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 57 57 0 0.00 0 0 0 2 511 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 144 144 0 0.00 0 0 0 2 512 LSIP PP London Sumatra Indonesia Tbk. --S-1175000000D232------------ 845 855 10 1.18 1 200 171,000 1 513 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,085 1,085 0 0.00 0 0 0 1 514 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 59 60 1 1.69 1 500 30,000 2 515 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 140 140 0 0.00 100 10,000 1,400,000 3 516 MABA Marga Abhinaya Abadi Tbk. --U-4100000000E512--DL---Y---X 50 50 0 0.00 0 0 0 4 517 MAGP Multi Agro Gemilang Plantation Tbk. --U-4100000000D232---L---Y---X 50 50 0 0.00 0 0 0 4 518 MAHA Mandiri Herindo Adiperkasa Tbk. --S-1130000000A122------------ 216 216 0 0.00 0 0 0 1 519 MAIN Malindo Feedmill Tbk. --S-1105000000D231------------ 496 496 0 0.00 0 0 0 1 520 MAMI Mas Murni Indonesia Tbk --U-4100000000E512B--L---Y---X 50 50 0 0.00 0 0 0 4 521 MAMIP Mas Murni Tbk (Saham Preferen) --U-4100000000E512B--L---Y---X 600 600 0 0.00 0 0 0 4 522 MANG Manggung Polahraya Tbk. --U-3000000000J211------------ 193 193 0 0.00 0 0 0 3 523 MAPA Map Aktif Adiperkasa Tbk. --S-1875M2A000E741------------ 845 920 75 8.88 13 25,300 22,993,000 1 524 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,940 1,940 0 0.00 0 0 0 2 525 MAPI Mitra Adiperkasa Tbk. --SO1X7CMBD000E741------------ 1,555 1,650 95 6.11 5 2,100 3,446,000 1 526 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 50 67 17 34.00 31 376,500 21,386,400 2 527 MARK Mark Dynamics Indonesia Tbk. --M-1835000000C143------------ 795 795 0 0.00 0 0 0 1 528 MASA Multistrada Arah Sarana Tbk. --U-4135000000E112-----------X 5,450 5,450 0 0.00 0 0 0 4 529 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,400 3,400 0 0.00 0 0 0 2 530 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 50 51 1 2.00 40 275,200 13,792,800 2 531 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 356 366 10 2.81 75 171,300 62,348,200 1 532 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,500 3,610 110 3.14 1 100 361,000 2 533 MBMA Merdeka Battery Materials Tbk. --SO2H30F04000B146------------ 550 570 20 3.64 10 51,000 29,070,000 2 534 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,095 1,095 0 0.00 0 0 0 1 535 MBTO Martina Berto Tbk. --U-1130000000D421------------ 86 86 0 0.00 0 0 0 1 536 MCAS M Cash Integrasi Tbk. --U-1135000000I111------------ 1,155 1,155 0 0.00 0 0 0 1 537 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 5,975 5,975 0 0.00 0 0 0 1 538 MCOR Bank China Construction Bank Indonesia Tbk. --U-1105000000G111------------ 69 69 0 0.00 0 0 0 1 539 MDIA Intermedia Capital Tbk. --U-4105000000E612M--L-------X 11 11 0 0.00 0 0 0 4 540 MDKA Merdeka Copper Gold Tbk. --SO1SDNF00000B143------------ 2,510 2,580 70 2.79 36 144,100 369,879,000 1 541 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 194 194 0 0.00 0 0 0 1 542 MDLN Modernland Realty Tbk. --U-1100000000H111------------ 50 50 0 0.00 0 0 0 1 543 MDRN Modern Internasional Tbk. --U-4100000000C223-E---------X 5 5 0 0.00 0 0 0 4 544 MEDC Medco Energi Internasional Tbk. --SO1H4M964000A111------------ 1,410 1,435 25 1.77 40 306,600 441,104,500 1 545 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 50 50 0 0.00 0 0 0 2 546 MEGA Bank Mega Tbk. --U-1100000000G111------------ 5,250 5,250 0 0.00 0 0 0 1 547 MEJA Harta Djaya Karya Tbk. --U-3000000000E211------------ 162 159 -3 -1.85 11 1,100 175,500 3 548 MENN Menn Teknologi Indonesia Tbk. --U-3000000000I231------------ 10 10 0 0.00 0 0 0 3 549 MERK Merck Tbk. --U-2135000000F211------------ 4,000 4,000 0 0.00 0 0 0 2 550 META Nusantara Infrastructure Tbk. --U-1105000000J112------------ 238 238 0 0.00 0 0 0 1 551 MFIN Mandala Multifinance Tbk. --S-110F000000G211------------ 3,170 3,170 0 0.00 0 0 0 1 552 MFMI Multifiling Mitra Indonesia Tbk. --U-4130000000C224-----------X 478 478 0 0.00 0 0 0 4 553 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 66 66 0 0.00 0 0 0 3 554 MGNA Magna Investama Mandiri Tbk. --U-4130000000G512-----------X 7 6 -1 -14.29 2 100,000 600,000 4 555 MGRO Mahkota Group Tbk. --U-1105000000D232------------ 770 770 0 0.00 0 0 0 1 556 MHKI Multi Hanna Kreasindo Tbk. --U-2130000000C222------------ 392 402 10 2.55 176 1,093,900 432,444,000 2 557 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 510 510 0 0.00 0 0 0 2 558 MIDI Midi Utama Indonesia Tbk. --M-2175100000D113------------ 386 386 0 0.00 0 0 0 2 559 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V35MNG000F121------------ 2,850 3,000 150 5.26 8 16,300 48,460,000 1 560 MINA Sanurhasta Mitra Tbk. --U-4130000000E512-----------X 13 13 0 0.00 0 0 0 4 561 MIRA Mitra International Resources Tbk. --U-4130000000K211-----------X 6 6 0 0.00 0 0 0 4 562 MITI Mitra Investindo Tbk. --M-2130000000K211------------ 170 170 0 0.00 0 0 0 2 563 MKAP Multikarya Asia Pasifik Raya Tbk. --U-2130000000A132------------ 346 344 -2 -0.58 6 22,800 7,841,000 2 564 MKNT Mitra Komunikasi Nusantara Tbk. --U-4130000000E711-E-L-------X 1 2 1 100.00 2 110,000 220,000 4 565 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 27,950 27,950 0 0.00 0 0 0 2 566 MKTR Menthobi Karyatama Raya Tbk. --M-2135000000D232------------ 123 123 0 0.00 0 0 0 2 567 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 6,950 6,950 0 0.00 0 0 0 1 568 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 382 390 8 2.09 2 200 78,000 2 569 MLPL Multipolar Tbk. --U-1135000000D113------------ 50 50 0 0.00 502 700,000 35,200,000 1 570 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,510 1,510 0 0.00 0 0 0 1 571 MMIX Multi Medika Internasional Tbk. --U-2130000000F112------------ 67 67 0 0.00 3 300 20,100 2 572 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 274 274 0 0.00 0 0 0 1 573 MNCN Media Nusantara Citra Tbk. --S-187CMK0000E612------------ 302 298 -4 -1.32 49 270,100 81,030,200 1 574 MOLI Madusari Murni Indah Tbk. --M-2100000000B111------------ 240 240 0 0.00 0 0 0 2 575 MORA Mora Telematika Indonesia Tbk. --M-1135000000J311------------ 456 456 0 0.00 0 0 0 1 576 MPIX Mitra Pedagang Indonesia Tbk. --U-2130000000I111------------ 72 75 3 4.17 10 184,400 14,198,600 2 577 MPMX Mitra Pinasthika Mustika Tbk. --S-1875FHG000E745------------ 990 995 5 0.51 5 6,400 6,368,000 1 578 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 50 50 0 0.00 0 0 0 2 579 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 50 50 0 0.00 0 0 0 1 580 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,600 1,600 0 0.00 0 0 0 2 581 MPXL MPX Logistics International Tbk. CDU-2130000000K211------------ 136 136 0 0.00 0 0 0 2 582 MRAT Mustika Ratu Tbk. --U-1130000000D421---L-------- 400 400 0 0.00 0 0 0 1 583 MREI Maskapai Reasuransi Indonesia Tbk. --U-2100000000G414------------ 1,290 1,290 0 0.00 0 0 0 2 584 MSIE Multisarana Intan Eduka Tbk. --U-3000000000H111------------ 22 22 0 0.00 0 0 0 3 585 MSIN MNC Digital Entertainment Tbk. --U-1105000000E621------------ 2,900 2,900 0 0.00 0 0 0 1 586 MSJA Multi Spunindo Jaya Tbk. --U-1130000000D421------------ 282 282 0 0.00 0 0 0 1 587 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 61 63 2 3.28 13 15,400 970,700 1 588 MSTI Mastersystem Infotama Tbk. --M-1130000000I211------------ 1,445 1,445 0 0.00 0 0 0 1 589 MTDL Metrodata Electronics Tbk. --S-1135000000I221------------ 580 580 0 0.00 0 0 0 1 590 MTEL Dayamitra Telekomunikasi Tbk. --MO1U32R54000J321------------ 580 575 -5 -0.86 2 1,000 575,000 1 591 MTFN Capitalinc Investment Tbk. --U-4105000000A112-E-L-------X 50 50 0 0.00 0 0 0 4 592 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 386 386 0 0.00 0 0 0 1 593 MTMH Murni Sadar Tbk. --M-1835000000F121------------ 1,180 1,245 65 5.51 9 3,200 3,960,000 1 594 MTPS Meta Epsi Tbk. --U-4100000000J211-----------X 6 6 0 0.00 0 0 0 4 595 MTRA Mitra Pemuda Tbk. --U-4100000000J211-EDL---Y---X 244 244 0 0.00 0 0 0 4 596 MTSM Metro Realty Tbk. --U-4130000000H111-----------X 74 74 0 0.00 0 0 0 4 597 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 83 82 -1 -1.20 5 2,300 190,500 2 598 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 80 80 0 0.00 0 0 0 2 599 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 2,090 2,090 0 0.00 0 0 0 1 600 MYOR Mayora Indah Tbk. --M-1M7NF33000D222------------ 2,420 2,460 40 1.65 4 5,100 12,526,000 1 601 MYRX Hanson International Tbk. --U-4105000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 602 MYRXP Saham Seri B Hanson International Tbk. --U-4100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 603 MYTX Asia Pacific Investama Tbk. --U-4100000000E413-E---------X 20 20 0 0.00 0 0 0 4 604 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 14 14 0 0.00 0 0 0 3 605 NASA Andalan Perkasa Abadi Tbk. --U-4130000000H111-----------X 12 12 0 0.00 0 0 0 4 606 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 75 82 7 9.33 196 3,105,200 245,318,300 2 607 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 154 154 0 0.00 0 0 0 2 608 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 21 21 0 0.00 0 0 0 3 609 NCKL Trimegah Bangun Persada Tbk. --M-1130401000B146------------ 950 970 20 2.11 52 399,200 369,476,000 1 610 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 484 484 0 0.00 0 0 0 2 611 NETV Net Visi Media Tbk. --U-4105000000E612-E---------X 39 36 -3 -7.69 2 200 7,200 4 612 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 1,200 1,200 0 0.00 0 0 0 2 613 NICE Adhi Kartiko Pratama Tbk. --U-2130000000B146------------ 720 740 20 2.78 1 5,000 3,700,000 2 614 NICK Charnic Capital Tbk. --U-2100000000G512------------ 264 264 0 0.00 0 0 0 2 615 NICL PAM Mineral Tbk. --S-2135400000B146------------ 155 163 8 5.16 8 7,900 1,271,900 2 616 NIKL Pelat Timah Nusantara Tbk. --U-1130000000B146------------ 496 480 -16 -3.23 1 1,000 480,000 1 617 NINE Techno9 Indonesia Tbk. --U-3000000000I221------------ 5 5 0 0.00 0 0 0 3 618 NIPS Nipress Tbk. --U-4100000000E111B--L---Y---X 282 282 0 0.00 0 0 0 4 619 NIRO City Retail Developments Tbk. --U-2135000000H111---L-------- 141 141 0 0.00 0 0 0 2 620 NISP Bank OCBC NISP Tbk. --M-1855000000G111------------ 1,255 1,280 25 1.99 10 7,000 8,979,500 1 621 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 755 755 0 0.00 0 0 0 1 622 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112---L-------- 50 50 0 0.00 0 0 0 1 623 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 346 346 0 0.00 0 0 0 1 624 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 202 202 0 0.00 0 0 0 2 625 NTBK Nusatama Berkah Tbk. --U-2130000000C141------------ 50 50 0 0.00 0 0 0 2 626 NUSA Sinergi Megah Internusa Tbk. --U-4100000000E512---L---Y---X 50 50 0 0.00 0 0 0 4 627 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 65 65 0 0.00 0 0 0 1 628 OASA Maharaksa Biru Energi Tbk. --U-2130000000J321---L-------- 124 124 0 0.00 0 0 0 2 629 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 266 266 0 0.00 0 0 0 2 630 OCAP Onix Capital Tbk. --U-4100000000G511-ED-S------X 159 159 0 0.00 0 0 0 4 631 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 94 94 0 0.00 0 0 0 2 632 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 80 80 0 0.00 0 0 0 2 633 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 5 5 0 0.00 0 0 0 3 634 OMED Jayamas Medica Industri Tbk. --M-1135000000F112------------ 198 198 0 0.00 0 0 0 1 635 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 468 468 0 0.00 0 0 0 2 636 OPMS Optima Prima Metal Sinergi Tbk. --U-2100000000B144------------ 54 54 0 0.00 0 0 0 2 637 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 35 35 0 0.00 0 0 0 3 638 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 50 50 0 0.00 0 0 0 2 639 PADI Minna Padi Investama Sekuritas Tbk. --U-4100000000G312-----------X 10 11 1 10.00 58 227,600 2,469,600 4 640 PALM Provident Investasi Bersama Tbk. --U-2105000000G512------------ 428 428 0 0.00 0 0 0 2 641 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 66 66 0 0.00 0 0 0 1 642 PANI Pantai Indah Kapuk Dua Tbk. --U-2130000000D222------------ 5,000 5,075 75 1.50 19 8,800 44,787,500 2 643 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 376 376 0 0.00 0 0 0 1 644 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,630 1,630 0 0.00 0 0 0 1 645 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,550 1,550 0 0.00 0 0 0 1 646 PBRX Pan Brothers Tbk. --U-4105000000E411M----------X 24 26 2 8.33 1,124 4,736,000 120,864,000 4 647 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 294 294 0 0.00 0 0 0 1 648 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 50 0 0.00 0 0 0 2 649 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 208 208 0 0.00 0 0 0 2 650 PDPP Primadaya Plastisindo Tbk. --M-2135000000B131------------ 472 484 12 2.54 1 800 387,200 2 651 PEGE Panca Global Kapital Tbk. --U-2100000000G511------------ 90 90 0 0.00 0 0 0 2 652 PEHA Phapros Tbk. --U-1130000000F211------------ 496 496 0 0.00 0 0 0 1 653 PEVE Penta Valent Tbk. --U-2130000000F211------------ 212 212 0 0.00 0 0 0 2 654 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV98000A112------------ 1,280 1,320 40 3.12 189 517,700 682,565,500 1 655 PGEO Pertamina Geothermal Energy Tbk. --MO1HD2RF8000J411------------ 1,200 1,225 25 2.08 17 79,200 97,020,000 1 656 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 88 88 0 0.00 0 0 0 3 657 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 127 127 0 0.00 0 0 0 2 658 PGUN Pradiksi Gunatama Tbk. --U-4135000000D232-----------X 356 356 0 0.00 0 0 0 4 659 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 82 83 1 1.22 1 100 8,300 2 660 PIPA Multi Makmur Lemindo Tbk. --U-2130000000C121------------ 50 50 0 0.00 0 0 0 2 661 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 690 690 0 0.00 0 0 0 1 662 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 316 316 0 0.00 0 0 0 2 663 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 20 20 0 0.00 0 0 0 3 664 PLAS Polaris Investama Tbk --U-4100000000G511---L---Y---X 50 50 0 0.00 0 0 0 4 665 PLIN Plaza Indonesia Realty Tbk. --U-4135000000H111-----------X 2,660 2,660 0 0.00 0 0 0 4 666 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 125 125 0 0.00 0 0 0 2 667 PMMP Panca Mitra Multiperdana Tbk. --S-1100000000D222------------ 246 254 8 3.25 30 119,200 29,919,800 1 668 PNBN Bank Pan Indonesia Tbk --M-115F005000G111------------ 1,060 1,060 0 0.00 0 0 0 1 669 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 50 50 0 0.00 0 0 0 1 670 PNGO Pinago Utama Tbk. --U-2135000000B153------------ 1,410 1,410 0 0.00 0 0 0 2 671 PNIN Paninvest Tbk. --U-1105000000G412------------ 850 850 0 0.00 0 0 0 1 672 PNLF Panin Financial Tbk. --S-1805560000G413------------ 276 292 16 5.80 6 3,500 1,014,200 1 673 PNSE Pudjiadi & Sons Tbk. --U-4130000000E512-----------X 450 450 0 0.00 0 0 0 4 674 POLA Pool Advista Finance Tbk. --U-4100000000G211-----------X 12 12 0 0.00 2 400 4,800 4 675 POLI Pollux Hotels Group Tbk. --U-2135000000H111------------ 700 700 0 0.00 0 0 0 2 676 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111---L-------- 137 137 0 0.00 0 0 0 2 677 POLU Golden Flower Tbk. --U-2130000000E411---L-------- 550 550 0 0.00 0 0 0 2 678 POLY Asia Pacific Fibers Tbk --U-4100000000E413-E---------X 13 13 0 0.00 0 0 0 4 679 POOL Pool Advista Indonesia Tbk. --U-4100000000G511---L---Y---X 50 50 0 0.00 0 0 0 4 680 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 695 695 0 0.00 0 0 0 2 681 POSA Bliss Properti Indonesia Tbk. --U-4100000000H111-E---------X 50 50 0 0.00 0 0 0 4 682 POWR Cikarang Listrindo Tbk. --M-1135006000J411------------ 675 680 5 0.74 10 4,400 2,994,500 1 683 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 94 94 0 0.00 0 0 0 3 684 PPRE PP Presisi Tbk. --S-1130000000J211------------ 73 73 0 0.00 0 0 0 1 685 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 84 86 2 2.38 3 400 34,400 2 686 PPRO PP Properti Tbk. --U-4105000000H111-----------X 15 14 -1 -6.67 142 36,345,600 508,838,400 4 687 PRAS Prima Alloy Steel Universal Tbk. --U-4100000000E111B--L-------X 97 97 0 0.00 0 0 0 4 688 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 670 670 0 0.00 0 0 0 2 689 PRDA Prodia Widyahusada Tbk. --S-1135106000F121------------ 3,360 3,360 0 0.00 0 0 0 1 690 PRIM Royal Prima Tbk. --U-2130000000F121------------ 73 73 0 0.00 0 0 0 2 691 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143---L-------- 176 171 -5 -2.84 3 2,000 342,000 2 692 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 84 84 0 0.00 0 0 0 2 693 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 147 147 0 0.00 0 0 0 1 694 PSKT Red Planet Indonesia Tbk. --U-4130000000E512-----------X 18 18 0 0.00 0 0 0 4 695 PSSI IMC Pelita Logistik Tbk. --M-1135000000A122------------ 494 494 0 0.00 0 0 0 1 696 PTBA Bukit Asam Tbk. --SO1SDEXL0000A121------------ 2,880 2,920 40 1.39 43 52,800 154,260,000 1 697 PTDU Djasa Ubersakti Tbk. --U-4100000000J211-----------X 11 11 0 0.00 0 0 0 4 698 PTIS Indo Straits Tbk. --U-1130000000A122------------ 238 238 0 0.00 50 71,200 17,276,600 1 699 PTMP Mitra Pack Tbk. --SO2H30F00000C143------------ 122 116 -6 -4.92 9 18,800 2,175,800 2 700 PTPP PP (Persero) Tbk. --S-183FV90000J211------------ 412 396 -16 -3.88 37 551,000 227,482,800 1 701 PTPS Pulau Subur Tbk. --U-2130000000D232------------ 166 166 0 0.00 0 0 0 2 702 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 930 930 0 0.00 0 0 0 2 703 PTRO Petrosea Tbk. --M-1835000000A132------------ 5,275 4,930 -345 -6.54 81 30,500 150,492,000 1 704 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 230 232 2 0.87 1 100 23,200 1 705 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,185 1,185 0 0.00 0 0 0 2 706 PUDP Pudjiadi Prestige Tbk. --U-4100000000H111-----------X 480 480 0 0.00 0 0 0 4 707 PURA Putra Rajawali Kencana Tbk. --U-4130000000K211-----------X 13 13 0 0.00 6 40,800 530,400 4 708 PURE Trinitan Metals and Minerals Tbk. --U-4100000000B146--AL---Y---X 51 51 0 0.00 0 0 0 4 709 PURI Puri Global Sukses Tbk. --U-2100000000H111------------ 156 156 0 0.00 0 0 0 2 710 PWON Pakuwon Jati Tbk. --S-183CM47000H111------------ 394 402 8 2.03 11 83,000 33,306,000 1 711 PYFA Pyridam Farma Tbk XRU-2100000000F211------------ 101 102 1 0.99 80 1,333,700 135,856,500 2 712 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 274 274 0 0.00 0 0 0 1 713 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 398 398 0 0.00 0 0 0 1 714 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 50 50 0 0.00 0 0 0 2 715 RAJA Rukun Raharja Tbk. --M-1805001000A112------------ 1,350 1,350 0 0.00 0 0 0 1 716 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 454 458 4 0.88 9 15,600 7,147,200 1 717 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 585 585 0 0.00 0 0 0 2 718 RBMS Ristia Bintang Mahkotasejati Tbk. --U-4130000000H111-----------X 29 29 0 0.00 0 0 0 4 719 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 145 145 0 0.00 0 0 0 3 720 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 13,900 13,900 0 0.00 0 0 0 1 721 REAL Repower Asia Indonesia Tbk. --U-4130000000H111-----------X 5 5 0 0.00 0 0 0 4 722 RELF Graha Mitra Asia Tbk. --U-3000000000H111------------ 17 17 0 0.00 0 0 0 3 723 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 474 474 0 0.00 0 0 0 1 724 RGAS Kian Santang Muliatama Tbk. --U-2130000000A132------------ 86 85 -1 -1.16 1 100 8,500 2 725 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 73 73 0 0.00 3 300 22,100 1 726 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 500 500 0 0.00 0 0 0 2 727 RIMO Rimo International Lestari Tbk --U-4105000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 728 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 985 985 0 0.00 0 0 0 2 729 RMKE RMK Energy Tbk. --M-1135000000A122------------ 492 498 6 1.22 1 400 199,200 1 730 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2130000000A132------------ 202 202 0 0.00 0 0 0 2 731 ROCK Rockfields Properti Indonesia Tbk. --U-4130000000H111-----------X 354 354 0 0.00 0 0 0 4 732 RODA Pikko Land Development Tbk. --U-4130000000H111-----------X 16 16 0 0.00 0 0 0 4 733 RONY Aesler Grup Internasional Tbk. --U-2130000000J211---L-------- 224 224 0 0.00 0 0 0 2 734 ROTI Nippon Indosari Corpindo Tbk. XDM-1135000000D222------------ 1,140 1,140 0 0.00 0 0 0 1 735 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 216 240 24 11.11 13 29,500 7,056,200 2 736 RSGK Kedoya Adyaraya Tbk. --U-4135000000F121-----------X 1,100 1,100 0 0.00 0 0 0 4 737 RUIS Radiant Utama Interinsco Tbk. --S-2130000000A132------------ 170 170 0 0.00 0 0 0 2 738 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 57 57 0 0.00 0 0 0 3 739 SAFE Steady Safe Tbk --U-4100000000K132-E---------X 193 193 0 0.00 0 0 0 4 740 SAGE Saptausaha Gemilangindah Tbk. --U-2130000000H111------------ 50 50 0 0.00 1 100 5,000 2 741 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 250 250 0 0.00 1 100 25,000 1 742 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 750 750 0 0.00 0 0 0 1 743 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 705 705 0 0.00 0 0 0 2 744 SATU Kota Satu Properti Tbk. --U-2130000000H111------------ 171 155 -16 -9.36 1 100 15,500 2 745 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-4100000000E413M--LS------X 2 2 0 0.00 0 0 0 4 746 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 137 137 0 0.00 1 10,000 1,370,000 2 747 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 2,100 2,100 0 0.00 0 0 0 1 748 SCMA Surya Citra Media Tbk. --S-1835MD6000E612------------ 117 120 3 2.56 13 39,700 4,764,000 1 749 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 135 135 0 0.00 0 0 0 2 750 SCPI Organon Pharma Indonesia Tbk. --U-4130000000F211-----------X 29,000 29,000 0 0.00 0 0 0 4 751 SDMU Sidomulyo Selaras Tbk. --U-4100000000K211-----------X 15 15 0 0.00 0 0 0 4 752 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 140 140 0 0.00 0 0 0 1 753 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XRU-1105000000G111------------ 525 525 0 0.00 0 0 0 1 754 SEMA Semacom Integrated Tbk. --S-2130000000A211------------ 121 121 0 0.00 0 0 0 2 755 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,800 1,800 0 0.00 0 0 0 2 756 SGER Sumber Global Energy Tbk. --U-2135000000A122------------ 1,970 1,970 0 0.00 1 100 197,000 2 757 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 1,970 1,970 0 0.00 0 0 0 1 758 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,110 1,110 0 0.00 0 0 0 2 759 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,005 1,005 0 0.00 0 0 0 1 760 SICO Sigma Energy Compressindo Tbk. XDU-2130000000A132------------ 98 98 0 0.00 0 0 0 2 761 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1H3EMDN000F211------------ 705 730 25 3.55 12 26,900 19,637,000 1 762 SILO Siloam International Hospitals Tbk. --M-18AC106000F121------------ 2,290 2,570 280 12.23 1 500 1,285,000 1 763 SIMA Siwani Makmur Tbk --U-4100000000B131-E-L---Y---X 50 50 0 0.00 0 0 0 4 764 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 362 362 0 0.00 0 0 0 1 765 SINI Singaraja Putra Tbk. --U-4100000000C121-E-L-------X 850 850 0 0.00 0 0 0 4 766 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 775 775 0 0.00 0 0 0 2 767 SKBM Sekar Bumi Tbk. --U-4130000000D222-----------X 290 290 0 0.00 0 0 0 4 768 SKLT Sekar Laut Tbk. --U-4135000000D222-----------X 138 138 0 0.00 0 0 0 4 769 SKRN Superkrane Mitra Utama Tbk. --M-2135000000C141------------ 302 302 0 0.00 0 0 0 2 770 SKYB Northcliff Citranusa Indonesia Tbk. --U-4100000000I131---L---Y---X 51 51 0 0.00 0 0 0 4 771 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 57 60 3 5.26 17 57,100 3,404,900 2 772 SMAR Smart Tbk. --U-2135000000D232------------ 3,800 3,800 0 0.00 0 0 0 2 773 SMBR Semen Baturaja Tbk. --M-1135050000B121------------ 232 232 0 0.00 0 0 0 1 774 SMCB Solusi Bangun Indonesia Tbk. --U-4135000000B121-----------X 1,295 1,295 0 0.00 0 0 0 4 775 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 170 170 0 0.00 0 0 0 2 776 SMDR Samudera Indonesia Tbk. --S-117F001000K211------------ 290 300 10 3.45 5 18,000 5,434,000 1 777 SMGA Sumber Mineral Global Abadi Tbk. --U-2130000000B146------------ 79 82 3 3.80 2 6,000 492,000 2 778 SMGR Semen Indonesia (Persero) Tbk. --SO1XNXX56000B121------------ 4,580 4,810 230 5.02 11 18,200 87,542,000 1 779 SMIL Sarana Mitra Luas Tbk. --U-1830530000C141------------ 128 119 -9 -7.03 9 1,550,000 184,751,200 1 780 SMKL Satyamitra Kemas Lestari Tbk. --M-1130000000B131------------ 192 192 0 0.00 0 0 0 1 781 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 49 49 0 0.00 0 0 0 3 782 SMLE Sinergi Multi Lestarindo Tbk. --U-2130000000B111------------ 129 155 26 20.16 33 299,100 45,328,700 2 783 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 14,600 14,600 0 0.00 0 0 0 1 784 SMMT Golden Eagle Energy Tbk. --U-1135000000A121------------ 750 750 0 0.00 0 0 0 1 785 SMRA Summarecon Agung Tbk. --S-183FM63000H111------------ 500 505 5 1.00 2 400 202,000 1 786 SMRU SMR Utama Tbk. --U-4100000000A132-----------X 50 50 0 0.00 0 0 0 4 787 SMSM Selamat Sempurna Tbk. --S-183540G000E111------------ 1,800 1,800 0 0.00 0 0 0 1 788 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 535 535 0 0.00 0 0 0 2 789 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 165 165 0 0.00 0 0 0 1 790 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 15 15 0 0.00 0 0 0 3 791 SOHO Soho Global Health Tbk. --U-4135000000F211-----------X 494 494 0 0.00 0 0 0 4 792 SONA Sona Topas Tourism Industry Tbk. --U-4130000000E731-----------X 1,765 1,765 0 0.00 3 1,000 1,765,000 4 793 SOSS Shield On Service Tbk. --U-2130000000C231------------ 462 462 0 0.00 0 0 0 2 794 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 188 188 0 0.00 0 0 0 2 795 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 20 20 0 0.00 0 0 0 3 796 SPMA Suparma Tbk. --U-1135000000B131------------ 322 322 0 0.00 0 0 0 1 797 SPTO Surya Pertiwi Tbk. --U-1135000000C121------------ 545 545 0 0.00 0 0 0 1 798 SQMI Wilton Makmur Indonesia Tbk. --U-2130000000B143---L-------- 50 50 0 0.00 0 0 0 2 799 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 1,715 1,715 0 0.00 0 0 0 1 800 SRIL Sri Rejeki Isman Tbk. --U-4105000000E413ME-L-------X 146 146 0 0.00 0 0 0 4 801 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 50 50 0 0.00 0 0 0 1 802 SRTG Saratoga Investama Sedaya Tbk. --MO1H35M00000G512------------ 1,410 1,440 30 2.13 3 1,500 2,155,000 1 803 SSIA Surya Semesta Internusa Tbk. --S-1835407000J211------------ 1,095 1,115 20 1.83 20 64,300 71,397,000 1 804 SSMS Sawit Sumbermas Sarana Tbk. --M-18A5406000D232------------ 1,005 1,005 0 0.00 0 0 0 1 805 SSTM Sunson Textile Manufacture Tbk --U-4130000000E413---L-------X 498 498 0 0.00 0 0 0 4 806 STAA Sumber Tani Agung Resources Tbk. --U-1135000000D232------------ 740 740 0 0.00 0 0 0 1 807 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 52 52 0 0.00 0 0 0 1 808 STRK Lovina Beach Brewery Tbk. --U-2100000000D211------------ 50 50 0 0.00 0 0 0 2 809 STTP Siantar Top Tbk. --U-2135000000D222------------ 9,975 9,975 0 0.00 0 0 0 2 810 SUGI Sugih Energy Tbk. --U-4105000000A111---L---Y---X 50 50 0 0.00 0 0 0 4 811 SULI SLJ Global Tbk. --U-1130000000B151------------ 106 107 1 0.94 2 300 32,100 1 812 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 525 525 0 0.00 0 0 0 1 813 SUPR Solusi Tunas Pratama Tbk. --U-4135000000J321-----------X 39,125 39,125 0 0.00 0 0 0 4 814 SURE Super Energy Tbk. --U-4105000000A111-----------X 2,010 2,010 0 0.00 0 0 0 4 815 SURI Maja Agung Latexindo Tbk. --U-2130000000F112------------ 428 434 6 1.40 3 4,300 1,866,200 2 816 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152---L-------- 50 51 1 2.00 3 16,000 808,000 2 817 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 70 70 0 0.00 0 0 0 2 818 TALF Tunas Alfin Tbk. --U-2130000000B131------------ 334 334 0 0.00 0 0 0 2 819 TAMA Lancartama Sejati Tbk. --U-4130000000J211-----------X 8 8 0 0.00 0 0 0 4 820 TAMU Pelayaran Tamarin Samudra Tbk. --U-4130000000A132-----------X 7 7 0 0.00 0 0 0 4 821 TAPG Triputra Agro Persada Tbk. --M-1175000000D232------------ 605 605 0 0.00 0 0 0 1 822 TARA Agung Semesta Sejahtera Tbk. --U-4100000000H111-----------X 7 7 0 0.00 0 0 0 4 823 TAXI Express Transindo Utama Tbk. --U-4130000000K132---L-------X 11 10 -1 -9.09 62 244,200 2,442,000 4 824 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 95 95 0 0.00 0 0 0 2 825 TBIG Tower Bersama Infrastructure Tbk. --M-180L9B0000J321------------ 1,855 1,855 0 0.00 0 0 0 1 826 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 605 605 0 0.00 0 0 0 1 827 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 915 915 0 0.00 0 0 0 2 828 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 2,780 2,780 0 0.00 0 0 0 1 829 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 7,850 7,700 -150 -1.91 9 900 7,000,000 2 830 TDPM Tridomain Performance Materials Tbk. --U-4105000000B111---L-------X 119 119 0 0.00 0 0 0 4 831 TEBE Dana Brata Luhur Tbk. --U-1130000000A122------------ 755 755 0 0.00 0 0 0 1 832 TECH Indosterling Technomedia Tbk. --U-4100000000I121---L-------X 50 50 0 0.00 0 0 0 4 833 TELE Omni Inovasi Indonesia Tbk. --U-4100000000E711-ED--------X 11 11 0 0.00 0 0 0 4 834 TFAS Telefast Indonesia Tbk. --U-2130000000I111------------ 177 177 0 0.00 0 0 0 2 835 TFCO Tifico Fiber Indonesia Tbk. --U-4135000000E413-----------X 645 645 0 0.00 0 0 0 4 836 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,350 6,350 0 0.00 0 0 0 2 837 TGRA Terregra Asia Energy Tbk. --U-4130000000J411----S------X 11 11 0 0.00 1 1,000 11,000 4 838 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 96 96 0 0.00 0 0 0 2 839 TIFA KDB Tifa Finance Tbk. --U-4105000000G211-----------X 388 388 0 0.00 0 0 0 4 840 TINS Timah Tbk. --S-18ARR56000B146------------ 820 855 35 4.27 295 2,353,500 2,011,134,500 1 841 TIRA Tira Austenite Tbk --U-4130000000C211-----------X 386 386 0 0.00 2 1,000 386,000 4 842 TIRT Tirta Mahakam Resources Tbk --U-4100000000B151-E---------X 13 13 0 0.00 0 0 0 4 843 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835F70000B152------------ 7,600 8,000 400 5.26 41 62,100 496,627,500 1 844 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 448 448 0 0.00 0 0 0 1 845 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS000J312------------ 3,030 2,900 -130 -4.29 4,835 637,102,900 2,175,188,156,000 1 846 TMAS Temas Tbk. XDM-1135000000K211------------ 147 148 1 0.68 9 20,800 3,078,400 1 847 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 73 73 0 0.00 0 0 0 2 848 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 185 185 0 0.00 0 0 0 2 849 TOBA TBS Energi Utama Tbk. --S-1135000000A121------------ 236 236 0 0.00 0 0 0 1 850 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 60 59 -1 -1.67 1 200 11,800 2 851 TOPS Totalindo Eka Persada Tbk. --U-4130000000J211---L-------X 3 4 1 33.33 3 93,100 372,400 4 852 TOSK Topindo Solusi Komunika Tbk. --U-2130000000I111------------ 70 80 10 14.29 17 157,600 12,174,200 2 853 TOTL Total Bangun Persada Tbk. --S-1135006000J211------------ 474 474 0 0.00 0 0 0 1 854 TOTO Surya Toto Indonesia Tbk. --U-4135000000C121-----------X 212 212 0 0.00 0 0 0 4 855 TOWR Sarana Menara Nusantara Tbk. --SO1U0L944000J321------------ 795 820 25 3.14 3 6,000 4,920,000 1 856 TOYS Sunindo Adipersada Tbk. --U-2130000000E321M----------- 50 50 0 0.00 0 0 0 2 857 TPIA Chandra Asri Pacific Tbk. --U-2K34Q40000B111------------ 7,325 7,425 100 1.37 9 6,800 50,502,500 2 858 TPMA Trans Power Marine Tbk. --S-2135000000A122------------ 670 670 0 0.00 0 0 0 2 859 TRAM Trada Alam Minera Tbk. --U-4105000000A121---L---Y---X 50 50 0 0.00 0 0 0 4 860 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 186 186 0 0.00 0 0 0 2 861 TRIL Triwira Insanlestari Tbk. --U-4100000000C211---L---Y---X 50 50 0 0.00 0 0 0 4 862 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105001000G312------------ 244 244 0 0.00 0 0 0 1 863 TRIN Perintis Triniti Properti Tbk. --U-1130000000H111------------ 122 122 0 0.00 0 0 0 1 864 TRIO Trikomsel Oke Tbk. --U-4105000000E742-E---------X 426 426 0 0.00 0 0 0 4 865 TRIS Trisula International Tbk. --M-2130000000E411------------ 165 165 0 0.00 0 0 0 2 866 TRJA Transkon Jaya Tbk. --M-1100000000K132---L-------- 178 178 0 0.00 0 0 0 1 867 TRON Teknologi Karya Digital Nusa Tbk. --S-2830530000I131------------ 222 222 0 0.00 0 0 0 2 868 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 472 472 0 0.00 0 0 0 1 869 TRUE Triniti Dinamik Tbk. --U-4130000000H111-----------X 20 20 0 0.00 2 3,200 64,000 4 870 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 88 88 0 0.00 0 0 0 2 871 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 426 426 0 0.00 0 0 0 2 872 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,910 1,910 0 0.00 0 0 0 1 873 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,220 1,245 25 2.05 1 100 124,500 1 874 TYRE King Tire Indonesia Tbk. --S-2130000000E112------------ 130 128 -2 -1.54 4 39,600 5,078,700 2 875 UANG Pakuan Tbk. --U-2130000000H111------------ 560 560 0 0.00 0 0 0 2 876 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 775 775 0 0.00 0 0 0 1 877 UDNG Agro Bahari Nusantara Tbk. --U-3000000000D231------------ 59 59 0 0.00 0 0 0 3 878 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 204 204 0 0.00 0 0 0 2 879 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. --M-1135000000D221------------ 1,830 1,830 0 0.00 0 0 0 1 880 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 7,775 7,775 0 0.00 0 0 0 1 881 UNIQ Ulima Nitra Tbk. --M-1130000000A132------------ 442 438 -4 -0.90 7 27,500 12,078,000 1 882 UNIT Nusantara Inti Corpora Tbk --U-4100000000E413---L---Y---X 316 316 0 0.00 0 0 0 4 883 UNSP Bakrie Sumatera Plantations Tbk. --U-4100000000D232-E---------X 72 72 0 0.00 0 0 0 4 884 UNTD Terang Dunia Internusa Tbk. --U-2100000000E321------------ 136 137 1 0.74 2 4,000 548,000 2 885 UNTR United Tractors Tbk. --SO1XDGQ7H000C141------------ 24,150 23,650 -500 -2.07 39 79,200 1,888,150,000 1 886 UNVR Unilever Indonesia Tbk. --MO1SS3QDS000D421------------ 2,590 2,850 260 10.04 105 612,300 1,674,335,000 1 887 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111---L-------- 130 130 0 0.00 0 0 0 2 888 UVCR Trimegah Karya Pratama Tbk. --U-2130000000I111------------ 107 107 0 0.00 0 0 0 2 889 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 70 70 0 0.00 0 0 0 2 890 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 645 645 0 0.00 0 0 0 1 891 VICO Victoria Investama Tbk. --U-2105000000G511------------ 93 93 0 0.00 0 0 0 2 892 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 127 127 0 0.00 0 0 0 2 893 VISI Satu Visi Putra Tbk. --U-2130000000C223------------ 258 258 0 0.00 13 8,700 2,235,200 2 894 VIVA Visi Media Asia Tbk. --U-4100000000E612ME-L-------X 11 11 0 0.00 0 0 0 4 895 VKTR VKTR Teknologi Mobilitas Tbk. --U-2135000000E111------------ 126 126 0 0.00 1 4,000 504,000 2 896 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 178 178 0 0.00 0 0 0 1 897 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 93 93 0 0.00 0 0 0 2 898 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 179 190 11 6.15 2 10,700 2,026,700 2 899 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 112 112 0 0.00 0 0 0 2 900 WEGE Wijaya Karya Bangunan Gedung Tbk. --U-1130050000J211------------ 74 75 1 1.35 7 84,100 6,224,200 1 901 WEHA WEHA Transportasi Indonesia Tbk. --S-1130000000K132------------ 113 113 0 0.00 0 0 0 1 902 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 56 56 0 0.00 0 0 0 3 903 WICO Wicaksana Overseas International Tbk. --U-4100000000D112-----------X 120 120 0 0.00 0 0 0 4 904 WIDI Widiant Jaya Krenindo Tbk. --U-3000000000C141------------ 13 13 0 0.00 0 0 0 3 905 WIFI Solusi Sinergi Digital Tbk. --S-1K30F10000I111------------ 144 149 5 3.47 8 47,400 7,065,900 1 906 WIIM Wismilak Inti Makmur Tbk. --S-1805000000D311------------ 1,100 1,100 0 0.00 0 0 0 1 907 WIKA Wijaya Karya (Persero) Tbk. --U-1129006000J211------------ 204 204 0 0.00 0 0 0 1 908 WINE Hatten Bali Tbk. --U-2105000000D211------------ 306 306 0 0.00 0 0 0 2 909 WINR Winner Nusantara Jaya Tbk. --U-4130000000H111---L-------X 11 11 0 0.00 0 0 0 4 910 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 474 474 0 0.00 0 0 0 1 911 WIRG WIR ASIA Tbk. --U-2135001000I131------------ 94 94 0 0.00 3 20,100 1,889,400 2 912 WMPP Widodo Makmur Perkasa Tbk. --U-4105000000D231---L-------X 11 10 -1 -9.09 6 136,300 1,363,000 4 913 WMUU Widodo Makmur Unggas Tbk. --U-4130000000D231---L-------X 11 10 -1 -9.09 9 78,800 788,000 4 914 WOMF Wahana Ottomitra Multiartha Tbk. XDU-1105000000G211------------ 380 380 0 0.00 0 0 0 1 915 WOOD Integra Indocabinet Tbk. --S-1135000000E211------------ 274 274 0 0.00 0 0 0 1 916 WOWS Ginting Jaya Energi Tbk. --U-4130000000A132-----------X 11 11 0 0.00 0 0 0 4 917 WSBP Waskita Beton Precast Tbk. --U-4105000000B121-E---------X 15 16 1 6.67 9 106,400 1,702,400 4 918 WSKT Waskita Karya (Persero) Tbk. --U-4105000000J211M----------X 202 202 0 0.00 0 0 0 4 919 WTON Wijaya Karya Beton Tbk. --S-1130050000B121------------ 87 88 1 1.15 3 51,100 4,496,800 1 920 YELO Yelooo Integra Datanet Tbk. --U-4130000000E711---L-------X 13 13 0 0.00 0 0 0 4 921 YPAS Yanaprima Hastapersada Tbk --U-4130000000B131-----------X 270 270 0 0.00 0 0 0 4 922 YULE Yulie Sekuritas Indonesia Tbk. --U-4105000000G312-----------X 2,330 2,330 0 0.00 0 0 0 4 923 ZATA Bersama Zatta Jaya Tbk. --U-4130000000E741-----------X 11 11 0 0.00 1 300 3,300 4 924 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311---L-------- 456 456 0 0.00 0 0 0 2 925 ZINC Kapuas Prima Coal Tbk. --U-4105000000B146-----------X 11 11 0 0.00 11 156,300 1,719,300 4 926 ZONE Mega Perintis Tbk. --U-2130000000E741---L-------- 1,100 1,100 0 0.00 0 0 0 2 927 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 147 165 18 12.24 6 5,600 924,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------