List Of Warrant Quotation (Reguler Market) Date: Saturday, 27 April 2024 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ACRO-W Waran Seri I Samcro Hyosung Adilestari Tbk. 2026-01-09 ----2000000000E413------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 2 AEGS-W Waran Seri I Anugerah Spareparts Sejahtera Tbk. 2024-09-10 ----3000000000E111------------ 4 4 4 4 0 26,100 104,400 4 400.000 0 J 0 0 B 0 3 AMMS-W Waran Seri I Agung Menjangan Mas Tbk. 2025-08-01 ----3000000000D231------------ 4 8 8 8 4 100 800 1 800.000 0 J 0 0 B 0 4 ATLA-W Waran Seri I Atlantis Subsea Indonesia Tbk. 2025-04-15 ----2000000000A132------------ 11 14 9 14 3 22,050,300 277,141,700 246 1,400.000 0 J 0 0 B 0 5 BAIK-W Waran Seri I Bersama Mencapai Puncak Tbk. 2026-02-13 ----2000000000E515------------ 7 7 7 7 0 400 2,800 1 700.000 0 J 0 0 B 0 6 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 2026-01-30 ----1000000000G111------------ 650 0 0 650 0 0 0 0 65,000.000 0 J 0 0 B 0 7 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk. 2025-01-27 ----4000000000E743------------ 1 1 1 1 0 30,000 30,000 2 100.000 0 J 0 0 B 0 8 BINO-W Waran Seri I Perma Plasindo Tbk. 2024-11-25 ----2000000000C223------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 9 BVIC-W Waran Seri VII Bank Victoria International Tbk. 2025-12-18 ----1000000000G111------------ 21 0 0 21 0 0 0 0 2,100.000 0 J 0 0 B 0 10 CBRE-W Waran Seri I Cakra Buana Resources Energi Tbk. 2025-01-08 ----4000000000A122------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 11 CGAS-W Waran Seri I Citra Nusantara Gemilang Tbk. 2025-01-07 ----2000000000A112------------ 17 25 17 25 8 2,000 42,000 2 2,500.000 0 J 0 0 B 0 12 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----1000000000J112------------ 580 0 0 580 0 0 0 0 58,000.000 0 J 0 0 B 0 13 CYBR-W Waran Seri I ITSEC Asia Tbk. 2027-08-06 ----2000000000I121------------ 58 0 0 58 0 0 0 0 5,800.000 0 J 0 0 B 0 14 DOOH-W Waran Seri I Era Media Sejahtera Tbk. 2025-05-08 ----2000000000E611------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 15 FOLK-W Waran Seri I Multi Garam Utama Tbk. 2024-08-06 ----2000000000C311------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 16 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 2026-04-27 ----1000000000J321------------ 3 4 3 4 1 24,166,300 72,635,200 21 400.000 0 J 0 0 B 0 17 FUTR-W Waran Seri I Lini Imaji Kreasi Ekosistem Tbk. 2025-02-27 ----2000000000E611------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 18 GRPM-W Waran Seri I Graha Prima Mentari Tbk. 2026-07-10 ----3000000000D212------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 19 HAJJ-W Waran Seri I Arsy Buana Travelindo Tbk. 2026-04-03 ----3000000000E513------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 20 HALO-W Waran Seri I Haloni Jane Tbk. 2026-02-11 ----2000000000F112------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 21 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 2024-05-23 ----4000000000C141------------ 1 1 1 1 0 1,000 1,000 2 100.000 0 J 0 0 B 0 22 HUMI-W Waran Seri I Humpuss Maritim Internasional Tbk. 2026-08-07 ----1000000000A112------------ 5 7 7 7 2 249,300 1,745,100 3 700.000 0 J 0 0 B 0 23 IATA-W Waran Seri I MNC Energy Investments Tbk. 2025-10-30 ----2000000000A121------------ 13 0 0 13 0 0 0 0 1,300.000 0 J 0 0 B 0 24 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----2000000000H112------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 25 INET-W Waran Seri I Sinergi Inti Andalan Prima Tbk. 2026-01-26 ----2000000000J311------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 26 IOTF-W Waran Seri I Sumber Sinergi Makmur Tbk. 2024-10-04 ----2000000000I231------------ 17 22 20 21 4 626,400 12,865,800 43 2,100.000 0 J 0 0 B 0 27 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk. 2025-08-07 ----2000000000I131------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 28 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. 2027-12-09 ----3000000000E111------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 29 JAST-W Waran Seri I Jasnita Telekomindo Tbk. 2024-05-17 ----2000000000J311------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 30 JATI-W Waran Seri I Informasi Teknologi Indonesia Tbk. 2024-05-06 ----2000000000I111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 31 KDTN-W Waran Seri I Puri Sentul Permai Tbk. 2024-11-08 ----2000000000E512------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 32 KING-W Waran Seri I Hoffmen Cleanindo Tbk. 2026-02-16 ----3000000000C231------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 33 KIOS-W Waran Seri II Kioson Komersial Indonesia Tbk. 2024-07-22 ----2000000000I111------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 34 KOCI-W Waran Seri I Kokoh Exa Nusantara Tbk. 2026-10-05 ----2000000000H111------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 35 LABA-W Waran Seri I Ladangbaja Murni Tbk. 2024-06-07 ----2000000000C143------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 36 LMAX-W Waran Seri I Lupromax Pelumas Indonesia Tbk. 2024-08-08 ----3000000000E111------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 37 LOPI-W Waran Seri I Logisticsplus International Tbk. 2024-10-10 ----3000000000K211------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 38 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 2024-05-03 ----3000000000E515------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 39 MANG-W Waran Seri I Manggung Polahraya Tbk. 2027-01-12 ----3000000000J211------------ 51 0 0 51 0 0 0 0 5,100.000 0 J 0 0 B 0 40 MAXI-W Waran Seri I Maxindo Karya Anugerah Tbk. 2025-06-10 ----2000000000D222------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 41 MEJA-W Waran Seri I Harta Djaya Karya Tbk. 2026-02-11 ----3000000000E211------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 42 MGNA-W Waran Seri II Magna Investama Mandiri Tbk. 2027-08-11 ----4000000000G512------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 43 MKTR-W Waran Seri I Menthobi Karyatama Raya Tbk. 2025-11-04 ----2000000000D232------------ 27 0 0 27 0 0 0 0 2,700.000 0 J 0 0 B 0 44 MMIX-W Waran Seri I Multi Medika Internasional Tbk. 2024-12-06 ----2000000000F112------------ 8 7 5 7 -1 1,111,100 7,377,700 2 700.000 0 J 0 0 B 0 45 MPIX-W Waran Seri I Mitra Pedagang Indonesia Tbk. 2026-02-09 ----2000000000I111------------ 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 46 MPXL-W Waran Seri I MPX Logistics International Tbk. 2024-05-08 ----2000000000K211------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 47 MSIE-W Waran Seri I Multisarana Intan Eduka Tbk. 2024-08-09 ----3000000000H111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 48 MUTU-W Waran Seri I Mutuagung Lestari Tbk. 2025-08-08 ----2000000000C232------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 49 NANO-W Waran Seri I Nanotech Indonesia Global Tbk. 2025-03-10 ----3000000000D421------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 50 NSSS-W Waran Seri I Nusantara Sawit Sejahtera Tbk. 2024-09-11 ----2000000000D232------------ 14 0 0 14 0 0 0 0 1,400.000 0 J 0 0 B 0 51 PACK-W Waran Seri I Solusi Kemasan Digital Tbk. 2025-02-07 ----3000000000B131------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 52 PIPA-W Waran Seri I Multi Makmur Lemindo Tbk. 2025-04-08 ----2000000000C121------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 53 PPRI-W Waran Seri I Paperocks Indonesia Tbk. 2024-08-07 ----2000000000B131------------ 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 54 PTPS-W Waran Seri I Pulau Subur Tbk. 2024-10-09 ----2000000000D232------------ 10 0 0 10 0 0 0 0 1,000.000 0 J 0 0 B 0 55 PYFA-W Waran Seri I Pyridam Farma Tbk. 2029-04-24 ----2000000000F211------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 56 RELF-W Waran Seri I Graha Mitra Asia Tbk. 2024-06-24 ----3000000000H111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 57 RGAS-W Waran Seri I Kian Santang Muliatama Tbk. 2024-11-07 ----2000000000A132------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 58 SAGE-W Waran Seri I Saptausaha Gemilangindah Tbk. 2025-03-07 ----2000000000H111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 59 SICO-W Waran Seri I Sigma Energy Compressindo Tbk. 2025-04-08 ----2000000000A132------------ 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 60 SLIS-W Waran Seri I Gaya Abadi Sempurna Tbk. 2026-07-14 ----2000000000E742------------ 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 61 SMIL-W Waran Seri I Sarana Mitra Luas Tbk. 2025-05-09 ----1000000000C141------------ 3 3 3 3 0 600 1,800 2 300.000 0 J 0 0 B 0 62 SMLE-W Waran Seri I Sinergi Multi Lestarindo Tbk. 2025-01-09 ----2000000000B111------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 63 SOUL-W Waran Seri I Mitra Tirta Buwana Tbk. 2024-07-05 ----3000000000D212------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 64 STRK-W Waran Seri I Lovina Beach Brewery Tbk. 2024-10-09 ----2000000000D211------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 65 TGUK-W Waran Seri I Platinum Wahab Nusantara Tbk. 2024-07-09 ----2000000000D221------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 66 TOOL-W Waran Seri I Rohartindo Nusantara Luas Tbk. 2024-08-08 ----2000000000E743------------ 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 67 TOSK-W Waran Seri I Topindo Solusi Komunika Tbk. 2025-02-06 ----2000000000I111------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 68 TRIN-W2 Waran Seri II Perintis Triniti Properti Tbk. 2025-12-30 ----1000000000H111------------ 66 0 0 66 0 0 0 0 6,600.000 0 J 0 0 B 0 69 TRON-W Waran Seri I Teknologi Karya Digital Nusa Tbk. 2025-03-07 ----2000000000I131------------ 14 0 0 14 0 0 0 0 1,400.000 0 J 0 0 B 0 70 TRUE-W Waran Seri I Triniti Dinamik Tbk. 2024-06-07 ----4000000000H111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 71 TYRE-W Waran Seri I King Tire Indonesia Tbk. 2025-05-07 ----2000000000E112------------ 18 0 0 18 0 0 0 0 1,800.000 0 J 0 0 B 0 72 UDNG-W Waran Seri I Agro Bahari Nusantara Tbk. 2024-10-30 ----3000000000D231------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 73 VAST-W Waran Seri I Vastland Indonesia Tbk. 2026-02-06 ----2000000000H111------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 74 WIDI-W Waran Seri I Widiant Jaya Krenindo Tbk. 2024-07-09 ----3000000000C141------------ 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 75 WINR-W Waran Seri I Winner Nusantara Jaya Tbk. 2025-04-24 ----4000000000H111------------ 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 Total 48,263,600 371,948,300 329 0 0 Jakarta, 27 April 2024 Trading Division