List of Securities Quotation: Date: Saturday, 27 April 2024 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S-11AE106000D232------------ 6,475 6,675 6,475 6,500 25 90,100 587,567,500 78 528.044 0 J 0 0 B 0 2 ABBA Mahaka Media Tbk. --U-4100000000E614-E---------X 29 31 29 31 2 1,147,200 35,492,800 24 68.486 0 J 0 0 B 0 3 ABDA Asuransi Bina Dana Arta Tbk. --U-4105000000G412-----------X 5,000 0 0 5,000 0 0 0 0 1,141.503 0 J 0 0 B 0 4 ABMM ABM Investama Tbk. --S-1805000000A121------------ 3,780 3,890 3,890 3,890 110 100 389,000 1 103.733 0 J 0 0 B 0 5 ACES Ace Hardware Indonesia Tbk. --SO1SK5MD0000E743------------ 910 980 910 975 65 141,600 130,052,500 56 1,189.024 0 J 0 0 B 0 6 ACRO Samcro Hyosung Adilestari Tbk. --U-2130000000E413------------ 80 84 80 80 0 10,000 837,900 4 74.074 0 J 0 0 B 0 7 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 123 0 0 123 0 0 0 0 9.084 0 J 0 0 B 0 8 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 50 50 50 50 0 20,200 1,010,000 49 38.462 0 J 0 0 B 0 9 ADES Akasha Wira International Tbk. --U-4135000000D212-----------X 9,100 9,100 9,100 9,100 0 10,100 91,910,000 2 472.727 0 J 0 0 B 0 10 ADHI Adhi Karya (Persero) Tbk. --S-180M700000J211------------ 254 264 262 264 10 119,000 31,268,200 20 227.161 0 J 0 0 B 0 11 ADMF Adira Dinamika Multi Finance Tbk. XDU-1105000000G211------------ 12,025 0 0 12,025 0 0 0 0 517.204 0 J 0 0 B 0 12 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 120 0 0 120 0 0 0 0 10.711 0 J 0 0 B 0 13 ADMR Adaro Minerals Indonesia Tbk. --U-1K70F30000A121------------ 1,320 1,320 1,295 1,295 -25 264,500 343,576,000 40 1,295.000 0 J 0 0 B 0 14 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ70000A121------------ 2,600 2,750 2,700 2,750 150 81,400 221,463,000 146 250.000 0 J 0 0 B 0 15 AEGS Anugerah Spareparts Sejahtera Tbk. --U-3000000000E111------------ 49 48 47 47 -2 60,000 2,829,000 3 47.000 0 J 0 0 B 0 16 AGAR Asia Sejahtera Mina Tbk. --U-4130000000D231-----------X 96 97 96 97 1 25,800 2,488,300 23 88.182 0 J 0 0 B 0 17 AGII Samator Indo Gas Tbk. --U-1135000000B111---L-------- 1,795 0 0 1,795 0 0 0 0 163.182 0 J 0 0 B 0 18 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 246 270 246 270 24 381,200 96,283,200 50 449.858 0 J 0 0 B 0 19 AGRS Bank IBK Indonesia Tbk. --U-4105000000G111-----------X 62 0 0 62 0 0 0 0 80.227 0 J 0 0 B 0 20 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 102 107 106 107 5 301,700 32,201,300 22 513.880 0 J 0 0 B 0 21 AIMS Akbar Indo Makmur Stimec Tbk --U-4130000000A121----S------X 610 0 0 610 0 0 0 0 488.000 0 J 0 0 B 0 22 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 119 0 0 119 0 0 0 0 14.484 0 J 0 0 B 0 23 AKKU Anugerah Kagum Karya Utama Tbk. --U-4130000000E512-----------X 11 0 0 11 0 0 0 0 16.697 0 J 0 0 B 0 24 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 600 0 0 600 0 0 0 0 79.146 0 J 0 0 B 0 25 AKRA AKR Corporindo Tbk. --SO1XDXMNS000A112------------ 1,600 1,705 1,700 1,700 100 24,400 41,515,000 19 6,774.528 0 J 0 0 B 0 26 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 128 0 0 128 0 0 0 0 64.000 0 J 0 0 B 0 27 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 840 0 0 840 0 0 0 0 642.408 0 J 0 0 B 0 28 ALII Ancara Logistics Indonesia Tbk. --U-1100000000A122------------ 372 380 368 380 8 70,800 26,321,200 20 139.706 0 J 0 0 B 0 29 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 366 0 0 366 0 0 0 0 61.616 0 J 0 0 B 0 30 ALMI Alumindo Light Metal Industry Tbk. --U-4130000000B141-----------X 85 0 0 85 0 0 0 0 13.077 0 J 0 0 B 0 31 ALTO Tri Banyan Tirta Tbk. --U-4100000000D212---L-------X 11 11 11 11 0 3,000 33,000 2 5.496 0 J 0 0 B 0 32 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 306 0 0 306 0 0 0 0 291.429 0 J 0 0 B 0 33 AMAN Makmur Berkah Amanda Tbk. --M-2130000000H111------------ 101 0 0 101 0 0 0 0 91.818 0 J 0 0 B 0 34 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 250 0 0 250 0 0 0 0 214.482 0 J 0 0 B 0 35 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,500 0 0 5,500 0 0 0 0 224.490 0 J 0 0 B 0 36 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 144 0 0 144 0 0 0 0 112.500 0 J 0 0 B 0 37 AMMN Amman Mineral Internasional Tbk. --U-1130000000B142------------ 9,475 9,525 9,400 9,525 50 60,700 574,322,500 38 561.947 0 J 0 0 B 0 38 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 24 0 0 24 0 0 0 0 24.000 0 J 0 0 B 0 39 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 970 0 0 970 0 0 0 0 102.105 0 J 0 0 B 0 40 AMRT Sumber Alfaria Trijaya Tbk. --SO1U4ACA4000D113------------ 2,840 2,940 2,940 2,940 100 10,000 29,400,000 2 7,502.105 0 J 0 0 B 0 41 ANDI Andira Agro Tbk. --U-4130000000D232-----------X 11 0 0 11 0 0 0 0 27.500 0 J 0 0 B 0 42 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 700 0 0 700 0 0 0 0 58.333 0 J 0 0 B 0 43 ANTM Aneka Tambang Tbk. --SO1SNPX5H000B146------------ 1,595 1,990 1,600 1,615 20 5,515,900 9,441,524,500 1,407 1,064.812 0 J 0 0 B 0 44 APEX Apexindo Pratama Duta Tbk. --U-1100000000A131------------ 157 0 0 157 0 0 0 0 10.051 0 J 0 0 B 0 45 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,105 0 0 1,105 0 0 0 0 1,175.332 0 J 0 0 B 0 46 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 184 0 0 184 0 0 0 0 83.636 0 J 0 0 B 0 47 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 560 0 0 560 0 0 0 0 466.667 0 J 0 0 B 0 48 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 108 110 110 110 2 3,600 396,000 5 30.137 0 J 0 0 B 0 49 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 310 316 314 316 6 30,500 9,578,400 5 42.133 0 J 0 0 B 0 50 AREA Dunia Virtual Online Tbk. --U-2130000000I121------------ 109 113 109 111 2 178,000 19,583,400 27 84.733 0 J 0 0 B 0 51 ARGO Argo Pantes Tbk --U-4105000000E413-----------X 950 0 0 950 0 0 0 0 23.869 0 J 0 0 B 0 52 ARII Atlas Resources Tbk. --U-2130000000A121------------ 294 0 0 294 0 0 0 0 19.600 0 J 0 0 B 0 53 ARKA Arkha Jayanti Persada Tbk. --U-4100000000C143-----------X 15 0 0 15 0 0 0 0 6.356 0 J 0 0 B 0 54 ARKO Arkora Hydro Tbk. --U-2105000000J411------------ 950 0 0 950 0 0 0 0 316.667 0 J 0 0 B 0 55 ARMY Armidian Karyatama Tbk. --U-4100000000H111---L---Y---X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 56 ARNA Arwana Citramulia Tbk. XDS-1135000000C121------------ 650 0 0 650 0 0 0 0 4,417.862 0 J 0 0 B 0 57 ARTA Arthavest Tbk --U-4135000000E512-----------X 2,670 0 0 2,670 0 0 0 0 1,548.814 0 J 0 0 B 0 58 ARTI Ratu Prabu Energi Tbk --U-4100000000A132-EDL-------X 3 3 3 3 0 200 600 1 0.735 0 J 0 0 B 0 59 ARTO Bank Jago Tbk. --UO1HF0500000G111------------ 2,040 2,330 2,260 2,330 290 23,000 52,450,000 20 14,167.579 0 J 0 0 B 0 60 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 850 0 0 850 0 0 0 0 645.259 0 J 0 0 B 0 61 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 446 0 0 446 0 0 0 0 263.206 0 J 0 0 B 0 62 ASGR Astra Graphia Tbk. --S-1135000000C224------------ 805 0 0 805 0 0 0 0 166.902 0 J 0 0 B 0 63 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 64 ASII Astra International Tbk. --SO1XDAQ76000C311------------ 4,880 5,125 4,550 4,550 -330 10,216,700 49,642,550,500 1,464 3,253.788 0 J 0 0 B 0 65 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 116 0 0 116 0 0 0 0 101.201 0 J 0 0 B 0 66 ASLC Autopedia Sukses Lestari Tbk. --S-2135000000E745------------ 97 0 0 97 0 0 0 0 37.891 0 J 0 0 B 0 67 ASLI Asri Karya Lestari Tbk. --U-1130000000J211------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 68 ASMI Asuransi Maximus Graha Persada Tbk. --U-4100000000G412-----------X 13 0 0 13 0 0 0 0 24.074 0 J 0 0 B 0 69 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 178 0 0 178 0 0 0 0 169.524 0 J 0 0 B 0 70 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 130 133 130 130 0 390,200 51,249,400 102 123.810 0 J 0 0 B 0 71 ASRM Asuransi Ramayana Tbk. CDU-4100000000G412-----------X 1,595 0 0 1,595 0 0 0 0 808.078 0 J 0 0 B 0 72 ASSA Adi Sarana Armada Tbk. --S-1805941000K132------------ 745 0 0 745 0 0 0 0 206.944 0 J 0 0 B 0 73 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 74 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 380 0 0 380 0 0 0 0 54.286 0 J 0 0 B 0 75 ATLA Atlantis Subsea Indonesia Tbk. --U-2130000000A132------------ 290 314 282 298 8 19,326,800 5,762,749,400 1,216 298.000 0 J 0 0 B 0 76 AUTO Astra Otoparts Tbk. --M-18G5MHG000E111------------ 2,040 2,040 2,040 2,040 0 2,600 5,304,000 6 1,844.985 0 J 0 0 B 0 77 AVIA Avia Avian Tbk. XDM-1135802000B113------------ 510 520 515 515 5 12,300 6,344,500 6 55.376 0 J 0 0 B 0 78 AWAN Era Digital Media Tbk. --U-2130000000I111------------ 326 0 0 326 0 0 0 0 326.000 0 J 0 0 B 0 79 AXIO Tera Data Indonusa Tbk. --S-1135000000I221------------ 198 0 0 198 0 0 0 0 141.429 0 J 0 0 B 0 80 AYAM Janu Putra Sejahtera Tbk. --U-2130000000D231------------ 102 125 108 125 23 438,000 52,498,000 9 125.000 0 J 0 0 B 0 81 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 50 50 50 50 0 200 10,000 1 50.000 0 J 0 0 B 0 82 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 50 50 50 50 0 1,006,800 50,340,000 5 59.401 0 J 0 0 B 0 83 BABY Multitrend Indo Tbk. --U-1130000000E741------------ 105 0 0 105 0 0 0 0 39.474 0 J 0 0 B 0 84 BACA Bank Capital Indonesia Tbk. --S-2105000000G111------------ 130 131 131 131 1 42,200 5,528,200 37 96.583 0 J 0 0 B 0 85 BAIK Bersama Mencapai Puncak Tbk. --U-2130000000E515------------ 81 87 81 81 0 120,000 10,260,800 11 29.137 0 J 0 0 B 0 86 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 99 0 0 99 0 0 0 0 39.600 0 J 0 0 B 0 87 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 1,160 0 0 1,160 0 0 0 0 1,450.000 0 J 0 0 B 0 88 BANK Bank Aladin Syariah Tbk. --U-11E5000000G111------------ 965 0 0 965 0 0 0 0 936.893 0 J 0 0 B 0 89 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 50 50 50 50 0 110,200 5,510,000 901 33.333 0 J 0 0 B 0 90 BAPI Bhakti Agung Propertindo Tbk. --U-4130000000H111-----------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 91 BATA Sepatu Bata Tbk. --U-1130000000E412---L-------- 96 0 0 96 0 0 0 0 1,245.136 0 J 0 0 B 0 92 BAUT Mitra Angkasa Sejahtera Tbk. --U-4130000000E743-----------X 15 14 14 14 -1 1,200 16,800 1 14.000 0 J 0 0 B 0 93 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,270 1,310 1,310 1,310 40 400 524,000 4 161.587 0 J 0 0 B 0 94 BBCA Bank Central Asia Tbk. --SO1UQNCNU000G111------------ 9,625 9,975 7,700 7,700 -1,925 82,033,100 664,007,470,000 1,421 21,984.925 0 J 0 0 B 0 95 BBHI Allo Bank Indonesia Tbk. --U-1155000000G111------------ 1,005 1,255 1,010 1,255 250 6,232,900 7,699,771,000 516 4,833.430 0 J 0 0 B 0 96 BBKP Bank KB Bukopin Tbk. --U-1105000000G111---L-------- 66 66 65 66 0 16,100 1,052,600 18 27.724 0 J 0 0 B 0 97 BBLD Buana Finance Tbk. --U-2105000000G211------------ 570 0 0 570 0 0 0 0 226.528 0 J 0 0 B 0 98 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,900 0 0 1,900 0 0 0 0 137.681 0 J 0 0 B 0 99 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBU000G111------------ 5,150 5,550 4,930 5,025 -125 43,772,000 218,350,747,500 6,400 48.221 0 J 0 0 B 0 100 BBRI Bank Rakyat Indonesia (Persero) Tbk. --SO1UQSPNU000G111------------ 4,830 5,075 3,630 3,630 -1,200 137,065,800 644,236,577,000 20,776 4,257.465 0 J 0 0 B 0 101 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 69 0 0 69 0 0 0 0 22.222 0 J 0 0 B 0 102 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 4,550 0 0 4,550 0 0 0 0 1,035.548 0 J 0 0 B 0 103 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 135 0 0 135 0 0 0 0 112.500 0 J 0 0 B 0 104 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL6U000G111------------ 1,290 1,315 1,290 1,290 0 1,131,800 1,464,232,000 3,063 174.470 0 J 0 0 B 0 105 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 240 248 238 238 -2 27,200 6,676,000 19 291.989 0 J 0 0 B 0 106 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 50 0 0 50 0 0 0 0 141.796 0 J 0 0 B 0 107 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111---L-------- 100 0 0 100 0 0 0 0 7.498 0 J 0 0 B 0 108 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 109 BDKR Berdikari Pondasi Perkasa Tbk. --M-2135000000J211------------ 530 0 0 530 0 0 0 0 265.000 0 J 0 0 B 0 110 BDMN Bank Danamon Indonesia Tbk. XDM-1155005000G111------------ 2,700 0 0 2,700 0 0 0 0 1.525 0 J 0 0 B 0 111 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 50 50 50 50 0 524,000 26,200,000 524 250.338 0 J 0 0 B 0 112 BEEF Estika Tata Tiara Tbk. --U-2135000000D222------------ 216 0 0 216 0 0 0 0 63.529 0 J 0 0 B 0 113 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 274 0 0 274 0 0 0 0 124.545 0 J 0 0 B 0 114 BEKS Bank Pembangunan Daerah Banten Tbk. --U-4105000000G111-----------X 38 41 39 41 3 2,340,000 91,753,000 531 79.164 0 J 0 0 B 0 115 BELI Global Digital Niaga Tbk. --U-5130000000I111----------I- 472 0 0 472 0 0 0 0 104.889 0 J 0 0 B 0 116 BELL Trisula Textile Industries Tbk. CDU-2130000000E413------------ 61 0 0 61 0 0 0 0 203.333 0 J 0 0 B 0 117 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 165 0 0 165 0 0 0 0 157.143 0 J 0 0 B 0 118 BEST Bekasi Fajar Industrial Estate Tbk. --S-1135000000H111------------ 115 116 116 116 1 100 11,600 1 68.235 0 J 0 0 B 0 119 BFIN BFI Finance Indonesia Tbk. --S-181C9N0000G211------------ 1,000 1,065 1,035 1,065 65 118,300 123,686,500 62 5,457.620 0 J 0 0 B 0 120 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 67 67 67 67 0 1,500 100,500 1 68.005 0 J 0 0 B 0 121 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 438 0 0 438 0 0 0 0 425.243 0 J 0 0 B 0 122 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 50 50 50 50 0 5,100,100 255,005,000 13 146.220 0 J 0 0 B 0 123 BIKA Binakarya Jaya Abadi Tbk. --U-4130000000H111-E-L-------X 54 0 0 54 0 0 0 0 5.400 0 J 0 0 B 0 124 BIKE Sepeda Bersama Indonesia Tbk. --S-2130000000E321------------ 575 0 0 575 0 0 0 0 338.235 0 J 0 0 B 0 125 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412------------ 83 0 0 83 0 0 0 0 20.394 0 J 0 0 B 0 126 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 4,250 0 0 4,250 0 0 0 0 2,401.184 0 J 0 0 B 0 127 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 128 0 0 128 0 0 0 0 92.754 0 J 0 0 B 0 128 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122---L-------- 80 81 80 81 1 230,000 18,600,000 18 57.857 0 J 0 0 B 0 129 BIPP Bhuwanatala Indah Permai Tbk. --U-4130000000H111-----------X 20 0 0 20 0 0 0 0 8.340 0 J 0 0 B 0 130 BIRD Blue Bird Tbk. --S-1135100000K132------------ 1,570 0 0 1,570 0 0 0 0 24.154 0 J 0 0 B 0 131 BISI BISI International Tbk. --U-1135000000D232------------ 1,990 0 0 1,990 0 0 0 0 995.000 0 J 0 0 B 0 132 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDS-115F30C000G111------------ 1,005 1,015 1,015 1,015 10 1,800 1,827,000 5 169.767 0 J 0 0 B 0 133 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105300000G111------------ 575 580 580 580 5 39,800 23,084,000 25 134.884 0 J 0 0 B 0 134 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 135 BKSL Sentul City Tbk. --U-4135000000H111-----------X 40 40 39 40 0 318,000 12,448,000 14 2.818 0 J 0 0 B 0 136 BKSW Bank QNB Indonesia Tbk. --U-4105000000G111-----------X 60 0 0 60 0 0 0 0 137.678 0 J 0 0 B 0 137 BLTA Berlian Laju Tanker Tbk --U-4135000000K211-----------X 20 22 22 22 2 23,000 506,000 3 0.290 0 J 0 0 B 0 138 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 1,730 0 0 1,730 0 0 0 0 115.333 0 J 0 0 B 0 139 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 350 0 0 350 0 0 0 0 269.231 0 J 0 0 B 0 140 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 530 0 0 530 0 0 0 0 431.881 0 J 0 0 B 0 141 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 7 7 7 7 0 1,000 7,000 2 3.723 0 J 0 0 B 0 142 BMHS Bundamedik Tbk. --U-1135000000F121------------ 312 0 0 312 0 0 0 0 91.765 0 J 0 0 B 0 143 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNU000G111------------ 6,750 6,900 5,400 5,450 -1,300 11,713,300 72,094,500,000 61,485 3,292.276 0 J 0 0 B 0 144 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 370 0 0 370 0 0 0 0 74.000 0 J 0 0 B 0 145 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 234 234 232 234 0 1,300 302,200 3 190.461 0 J 0 0 B 0 146 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 615 650 650 650 35 1,500 975,000 3 462.904 0 J 0 0 B 0 147 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 50 50 50 0 2,666,600 133,330,000 22 0.172 0 J 0 0 B 0 148 BNGA Bank CIMB Niaga Tbk. XDM-115W105000G111------------ 1,800 1,855 1,800 1,855 55 2,200 3,971,000 3 13.696 0 J 0 0 B 0 149 BNII Bank Maybank Indonesia Tbk. XDU-1105000000G111------------ 246 0 0 246 0 0 0 0 2.931 0 J 0 0 B 0 150 BNLI Bank Permata Tbk. XDU-1105000000G111------------ 930 0 0 930 0 0 0 0 11.605 0 J 0 0 B 0 151 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 158 0 0 158 0 0 0 0 56.429 0 J 0 0 B 0 152 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 850 0 0 850 0 0 0 0 825.243 0 J 0 0 B 0 153 BOLA Bali Bintang Sejahtera Tbk. --U-1100000000E514------------ 103 111 103 103 0 168,700 18,421,800 37 58.857 0 J 0 0 B 0 154 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 835 0 0 835 0 0 0 0 151.818 0 J 0 0 B 0 155 BOSS Borneo Olah Sarana Sukses Tbk. --U-4130000000A121BE-L-------X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 156 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 376 0 0 376 0 0 0 0 602.564 0 J 0 0 B 0 157 BPII Batavia Prosperindo Internasional Tbk. --U-4105000000G511-----------X 10,725 0 0 10,725 0 0 0 0 2,145.000 0 J 0 0 B 0 158 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 74 71 71 71 -3 50,100 3,557,100 2 116.311 0 J 0 0 B 0 159 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 5,425 0 0 5,425 0 0 0 0 211.135 0 J 0 0 B 0 160 BREN Barito Renewables Energy Tbk. --U-1100000000J411------------ 8,625 9,950 8,325 9,300 675 11,507,500 109,572,690,000 114,294 1,192.308 0 J 0 0 B 0 161 BRIS Bank Syariah Indonesia Tbk. --MO1SE2R5F000G111------------ 2,470 2,580 2,580 2,580 110 38,000 98,040,000 42 517.880 0 J 0 0 B 0 162 BRMS Bumi Resources Minerals Tbk. --S-1K3CF23000B146------------ 151 157 152 157 6 3,587,900 552,857,800 65 28.516 0 J 0 0 B 0 163 BRNA Berlina Tbk. --U-2130000000B131------------ 750 0 0 750 0 0 0 0 562.725 0 J 0 0 B 0 164 BRPT Barito Pacific Tbk. --SO1U44C48000B111------------ 875 965 940 940 65 6,089,200 5,810,280,500 76 367.575 0 J 0 0 B 0 165 BSBK Wulandari Bangun Laksana Tbk. --U-4135000000H111-----------X 56 56 56 56 0 1,205,200 67,491,200 2,009 56.000 0 J 0 0 B 0 166 BSDE Bumi Serpong Damai Tbk. --S-183QM81000H111------------ 890 910 910 910 20 10,400 9,464,000 15 178.255 0 J 0 0 B 0 167 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 950 0 0 950 0 0 0 0 647.938 0 J 0 0 B 0 168 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 144 138 137 137 -7 10,000 1,375,000 3 117.094 0 J 0 0 B 0 169 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121------------ 3,740 3,800 3,800 3,800 60 9,100 34,580,000 4 194.872 0 J 0 0 B 0 170 BSWD Bank Of India Indonesia Tbk. --U-4105000000G111-----------X 3,100 0 0 3,100 0 0 0 0 3,418.238 0 J 0 0 B 0 171 BTEK Bumi Teknokultura Unggul Tbk --U-4105000000D232-----------X 11 0 0 11 0 0 0 0 84.278 0 J 0 0 B 0 172 BTEL Bakrie Telecom Tbk. --U-4105000000J321-E-L-------X 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 173 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 418 0 0 418 0 0 0 0 1,395.986 0 J 0 0 B 0 174 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,440 0 0 2,440 0 0 0 0 474.157 0 J 0 0 B 0 175 BTPS Bank BTPN Syariah Tbk. --S-18L5M36000G111------------ 1,020 1,065 1,060 1,065 45 5,400 5,736,000 5 109.231 0 J 0 0 B 0 176 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,200 0 0 1,200 0 0 0 0 309.278 0 J 0 0 B 0 177 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 276 276 276 276 0 200 55,200 2 149.585 0 J 0 0 B 0 178 BUKA Bukalapak.com Tbk. --UO5H45900000I111----------I- 120 128 78 125 5 35,942,100 4,272,911,800 7,967 14.706 0 J 0 0 B 0 179 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 985 0 0 985 0 0 0 0 166.949 0 J 0 0 B 0 180 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 116 120 118 120 4 2,100 251,100 8 11.735 0 J 0 0 B 0 181 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 97 123 98 123 26 86,100,100 9,669,847,400 1,009 7.139 0 J 0 0 B 0 182 BUVA Bukit Uluwatu Villa Tbk. --U-2105000000E512------------ 55 63 63 63 8 21,200 1,335,600 21 48.462 0 J 0 0 B 0 183 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 82 85 84 85 3 2,032,400 172,614,000 77 80.376 0 J 0 0 B 0 184 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 51 0 0 51 0 0 0 0 11.154 0 J 0 0 B 0 185 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 18,875 0 0 18,875 0 0 0 0 3,254.310 0 J 0 0 B 0 186 CAKK Cahayaputra Asa Keramik Tbk. --M-2130000000C121------------ 108 109 109 109 1 500 54,500 1 64.881 0 J 0 0 B 0 187 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 382 0 0 382 0 0 0 0 115.758 0 J 0 0 B 0 188 CANI Capitol Nusantara Indonesia Tbk. --U-4130000000A122-E---------X 41 0 0 41 0 0 0 0 20.500 0 J 0 0 B 0 189 CARE Metro Healthcare Indonesia Tbk. --U-2135000000F121------------ 144 144 144 144 0 120,000 17,280,000 15 139.806 0 J 0 0 B 0 190 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 94 0 0 94 0 0 0 0 53.714 0 J 0 0 B 0 191 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 505 0 0 505 0 0 0 0 922.593 0 J 0 0 B 0 192 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 97 0 0 97 0 0 0 0 27.714 0 J 0 0 B 0 193 CASS Cardig Aero Services Tbk. --M-1135000000J111------------ 995 0 0 995 0 0 0 0 248.750 0 J 0 0 B 0 194 CBMF Cahaya Bintang Medan Tbk. --U-4100000000E211---L-------X 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 195 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 122 0 0 122 0 0 0 0 81.333 0 J 0 0 B 0 196 CBRE Cakra Buana Resources Energi Tbk. --U-4130000000A122-----------X 15 0 0 15 0 0 0 0 13.889 0 J 0 0 B 0 197 CBUT Citra Borneo Utama Tbk. --U-1105000000D232------------ 1,310 0 0 1,310 0 0 0 0 189.855 0 J 0 0 B 0 198 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 386 0 0 386 0 0 0 0 184.974 0 J 0 0 B 0 199 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,860 0 0 1,860 0 0 0 0 384.298 0 J 0 0 B 0 200 CENT Centratama Telekomunikasi Indonesia Tbk. --U-4105000000J321-E---------X 36 0 0 36 0 0 0 0 230.400 0 J 0 0 B 0 201 CFIN Clipan Finance Indonesia Tbk. --S-1805000000G211------------ 492 496 496 496 4 1,000 496,000 2 38.813 0 J 0 0 B 0 202 CGAS Citra Nusantara Gemilang Tbk. --U-2130000000A112------------ 150 161 156 161 11 225,400 35,938,100 60 47.633 0 J 0 0 B 0 203 CHEM Chemstar Indonesia Tbk. --S-2130000000B111------------ 65 65 65 65 0 2,500 162,500 1 43.333 0 J 0 0 B 0 204 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 2,190 0 0 2,190 0 0 0 0 1,368.750 0 J 0 0 B 0 205 CINT Chitose Internasional Tbk. CDU-2130000000E211------------ 139 140 139 140 1 300 41,800 2 42.424 0 J 0 0 B 0 206 CITA Cita Mineral Investindo Tbk. --U-4135000000B141-----------X 2,300 0 0 2,300 0 0 0 0 8,346.034 0 J 0 0 B 0 207 CITY Natura City Developments Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 208 CLAY Citra Putra Realty Tbk. --U-4100000000E512-----------X 360 0 0 360 0 0 0 0 200.000 0 J 0 0 B 0 209 CLEO Sariguna Primatirta Tbk. --S-1135000000D212------------ 925 925 925 925 0 100 92,500 1 4,021.739 0 J 0 0 B 0 210 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 995 0 0 995 0 0 0 0 497.500 0 J 0 0 B 0 211 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112---L-------- 1,550 0 0 1,550 0 0 0 0 166.026 0 J 0 0 B 0 212 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,095 1,145 1,090 1,145 50 12,100 13,364,000 7 168.382 0 J 0 0 B 0 213 CMPP AirAsia Indonesia Tbk. --U-4135000000K111-E-L-------X 65 0 0 65 0 0 0 0 12.295 0 J 0 0 B 0 214 CMRY Cisarua Mountain Dairy Tbk. CDM-1135800000D221------------ 4,990 4,990 4,990 4,990 0 200,000 998,000,000 2 162.013 0 J 0 0 B 0 215 CNKO Exploitasi Energi Indonesia Tbk. --U-4100000000A122-E---------X 11 10 10 10 -1 561,000 5,610,000 8 0.658 0 J 0 0 B 0 216 CNMA Nusantara Sejahtera Raya Tbk. XDM-1130000000E514------------ 214 0 0 214 0 0 0 0 79.259 0 J 0 0 B 0 217 CNTB Saham Seri B ( Centex Tbk ) --U-4000000000E413-E---------X 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 218 CNTX Century Textile Industry Tbk. --U-4100000000E413-E---------X 140 0 0 140 0 0 0 0 254.545 0 J 0 0 B 0 219 COAL Black Diamond Resources Tbk. --U-2130000000A121---L-------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 220 COCO Wahana Interfood Nusantara Tbk. --U-2100000000D222------------ 160 0 0 160 0 0 0 0 80.808 0 J 0 0 B 0 221 COWL Cowell Development Tbk. --U-4100000000H111BEDL---Y---X 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 222 CPIN Charoen Pokphand Indonesia Tbk --SO1XD3F3D000D231------------ 4,820 5,025 5,025 5,025 205 5,700 28,642,500 3 22,885.640 0 J 0 0 B 0 223 CPRI Capri Nusa Satu Properti Tbk. --U-4100000000H111---L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 224 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 50 51 51 51 1 200 10,200 1 46.364 0 J 0 0 B 0 225 CRAB Toba Surimi Industries Tbk. --M-2130000000D231------------ 294 0 0 294 0 0 0 0 196.000 0 J 0 0 B 0 226 CRSN Carsurin Tbk. --U-2130000000C232------------ 101 0 0 101 0 0 0 0 80.800 0 J 0 0 B 0 227 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 500 0 0 500 0 0 0 0 254.092 0 J 0 0 B 0 228 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 229 CSMI Cipta Selera Murni Tbk. --U-4135000000E515-----------X 2,870 0 0 2,870 0 0 0 0 1,464.286 0 J 0 0 B 0 230 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 434 442 440 440 6 200 88,200 2 352.000 0 J 0 0 B 0 231 CTBN Citra Tubindo Tbk. --U-4135000000B144-----------X 1,790 0 0 1,790 0 0 0 0 1,496.030 0 J 0 0 B 0 232 CTRA Ciputra Development Tbk. --S-1M3CM87000H111------------ 1,160 0 0 1,160 0 0 0 0 259.718 0 J 0 0 B 0 233 CTTH Citatah Tbk. --U-4100000000C121-----------X 14 15 15 15 1 14,600 219,000 5 0.632 0 J 0 0 B 0 234 CUAN Petrindo Jaya Kreasi Tbk. --U-1130000000A121------------ 6,375 6,375 6,225 6,375 0 293,200 1,839,815,000 70 2,897.727 0 J 0 0 B 0 235 CYBR ITSEC Asia Tbk. --U-2130000000I121------------ 294 0 0 294 0 0 0 0 294.000 0 J 0 0 B 0 236 DADA Diamond Citra Propertindo Tbk. --U-4130000000H111-----------X 5 6 5 6 1 21,400 126,400 4 5.882 0 J 0 0 B 0 237 DART Duta Anggada Realty Tbk. --U-1100000000H111---L-------- 100 0 0 100 0 0 0 0 18.486 0 J 0 0 B 0 238 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 324 0 0 324 0 0 0 0 180.905 0 J 0 0 B 0 239 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 36,375 0 0 36,375 0 0 0 0 8,660.714 0 J 0 0 B 0 240 DEAL Dewata Freightinternational Tbk. --U-4100000000K211ME-L-------X 6 0 0 6 0 0 0 0 4.000 0 J 0 0 B 0 241 DEFI Danasupra Erapacific Tbk. --U-4100000000G211-----------X 1,455 0 0 1,455 0 0 0 0 2,920.397 0 J 0 0 B 0 242 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 380 0 0 380 0 0 0 0 78.838 0 J 0 0 B 0 243 DEWA Darma Henwa Tbk --U-1135000000A132------------ 61 70 62 62 1 1,342,500 90,768,700 151 20.456 0 J 0 0 B 0 244 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 65 0 0 65 0 0 0 0 65.000 0 J 0 0 B 0 245 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 246 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 86 91 80 80 -6 430,100 34,846,700 47 35.556 0 J 0 0 B 0 247 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 336 332 332 332 -4 7,100 2,357,200 2 166.000 0 J 0 0 B 0 248 DIGI Arkadia Digital Media Tbk. --U-4100000000E614-E---------X 13 0 0 13 0 0 0 0 32.500 0 J 0 0 B 0 249 DILD Intiland Development Tbk. --S-1175000000H111------------ 180 188 186 186 6 10,700 2,010,900 5 32.412 0 J 0 0 B 0 250 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 133 135 135 135 2 100 13,500 1 9.153 0 J 0 0 B 0 251 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 103 103 103 103 0 100 10,300 1 264.577 0 J 0 0 B 0 252 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,220 0 0 3,220 0 0 0 0 19,248.012 0 J 0 0 B 0 253 DMAS Puradelta Lestari Tbk. --M-1135001000H111------------ 161 162 162 162 1 300 48,600 1 77.143 0 J 0 0 B 0 254 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 85 0 0 85 0 0 0 0 36.957 0 J 0 0 B 0 255 DMND Diamond Food Indonesia Tbk. --U-4135000000D112-----------X 740 0 0 740 0 0 0 0 80.874 0 J 0 0 B 0 256 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 94 0 0 94 0 0 0 0 92.805 0 J 0 0 B 0 257 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,720 4,560 4,560 4,560 -160 100 456,000 1 4,005.657 0 J 0 0 B 0 258 DOID Delta Dunia Makmur Tbk. --S-1815000000A132------------ 482 480 460 480 -2 284,700 135,090,800 1,030 649.843 0 J 0 0 B 0 259 DOOH Era Media Sejahtera Tbk. --U-2130000000E611------------ 57 57 57 57 0 197,400 11,251,800 6 57.000 0 J 0 0 B 0 260 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 430 0 0 430 0 0 0 0 139.710 0 J 0 0 B 0 261 DPUM Dua Putra Utama Makmur Tbk. --U-4100000000D231-----------X 15 0 0 15 0 0 0 0 2.727 0 J 0 0 B 0 262 DRMA Dharma Polimetal Tbk. --S-18A5106000E111------------ 925 980 940 955 30 7,300 6,922,000 16 191.000 0 J 0 0 B 0 263 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 50 0 0 50 0 0 0 0 28.456 0 J 0 0 B 0 264 DSNG Dharma Satya Nusantara Tbk. --U-18AF806000D232------------ 680 700 650 650 -30 114,300 78,210,000 18 175.676 0 J 0 0 B 0 265 DSSA Dian Swastatika Sentosa Tbk --U-1130000000A121------------ 125,000 0 0 125,000 0 0 0 0 8,333.333 0 J 0 0 B 0 266 DUCK Jaya Bersama Indo Tbk. --U-4100000000E515---L---Y---X 176 0 0 176 0 0 0 0 34.851 0 J 0 0 B 0 267 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,600 0 0 4,600 0 0 0 0 462.637 0 J 0 0 B 0 268 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 1,430 0 0 1,430 0 0 0 0 526.371 0 J 0 0 B 0 269 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 115 0 0 115 0 0 0 0 76.667 0 J 0 0 B 0 270 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 87 88 88 88 1 1,000 88,000 1 25.143 0 J 0 0 B 0 271 EAST Eastparc Hotel Tbk. XDU-2130000000E512------------ 128 0 0 128 0 0 0 0 96.241 0 J 0 0 B 0 272 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 270 0 0 270 0 0 0 0 6.667 0 J 0 0 B 0 273 EDGE Indointernet Tbk. --U-2135000000I121------------ 4,150 0 0 4,150 0 0 0 0 281.356 0 J 0 0 B 0 274 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 234 0 0 234 0 0 0 0 2,960.152 0 J 0 0 B 0 275 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 90 90 86 90 0 200 17,600 2 75.000 0 J 0 0 B 0 276 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 278 270 270 270 -8 1,000 270,000 1 135.000 0 J 0 0 B 0 277 ELSA Elnusa Tbk. --S-187FR93000A131------------ 404 416 404 416 12 121,700 50,375,800 777 104.000 0 J 0 0 B 0 278 ELTY Bakrieland Development Tbk. --U-4135000000H111-----------X 11 12 12 12 1 4,377,600 52,531,200 44 2.474 0 J 0 0 B 0 279 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 94 0 0 94 0 0 0 0 37.600 0 J 0 0 B 0 280 EMTK Elang Mahkota Teknologi Tbk. --SO1SA5M4H000I111------------ 350 350 350 350 0 25,900 9,065,000 8 486.111 0 J 0 0 B 0 281 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,075 0 0 1,075 0 0 0 0 126.471 0 J 0 0 B 0 282 ENRG Energi Mega Persada Tbk. --S-1875F63000A111------------ 202 204 202 202 0 50,400 10,181,000 7 16.841 0 J 0 0 B 0 283 ENVY Envy Technologies Indonesia Tbk. --U-4100000000I121-E-----Y---X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 284 ENZO Morenzo Abadi Perkasa Tbk. --U-4130000000D231-----------X 37 0 0 37 0 0 0 0 35.238 0 J 0 0 B 0 285 EPAC Megalestari Epack Sentosaraya Tbk. --U-4130000000B131-----------X 6 5 5 5 -1 20,000 100,000 2 4.545 0 J 0 0 B 0 286 EPMT Enseval Putera Megatrading Tbk. --U-4135000000D111-----------X 2,320 0 0 2,320 0 0 0 0 1,623.184 0 J 0 0 B 0 287 ERAA Erajaya Swasembada Tbk. --S-1875M86000E742------------ 394 400 400 400 6 20,200 8,080,000 11 200.769 0 J 0 0 B 0 288 ERAL Sinar Eka Selaras Tbk. --M-1130000000E742------------ 252 256 256 256 4 500 128,000 1 65.641 0 J 0 0 B 0 289 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 236 0 0 236 0 0 0 0 100.165 0 J 0 0 B 0 290 ESIP Sinergi Inti Plastindo Tbk. --U-4130000000B131-----------X 19 0 0 19 0 0 0 0 14.100 0 J 0 0 B 0 291 ESSA ESSA Industries Indonesia Tbk. --SO1H7CM6D000B111------------ 775 785 780 785 10 197,400 154,148,000 19 1,461.526 0 J 0 0 B 0 292 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 76 0 0 76 0 0 0 0 190.524 0 J 0 0 B 0 293 ESTI Ever Shine Tex Tbk. --U-4130000000E413-----------X 25 0 0 25 0 0 0 0 10.040 0 J 0 0 B 0 294 ETWA Eterindo Wahanatama Tbk --U-4100000000B111BE-L-------X 70 0 0 70 0 0 0 0 5.765 0 J 0 0 B 0 295 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 224 0 0 224 0 0 0 0 320.000 0 J 0 0 B 0 296 EXCL XL Axiata Tbk. --SO1X3TM2S000J321------------ 2,380 2,400 2,400 2,400 20 6,000 14,400,000 3 121.802 0 J 0 0 B 0 297 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,300 0 0 5,300 0 0 0 0 288.043 0 J 0 0 B 0 298 FAST Fast Food Indonesia Tbk. --U-2135000000E515---L-------- 800 0 0 800 0 0 0 0 2,516.277 0 J 0 0 B 0 299 FASW Fajar Surya Wisesa Tbk. --U-4105000000B131-----------X 5,500 0 0 5,500 0 0 0 0 1,260.427 0 J 0 0 B 0 300 FILM MD Pictures Tbk. --U-1130400000E621------------ 4,950 5,700 5,100 5,700 750 11,000 59,505,000 17 2,714.286 0 J 0 0 B 0 301 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 48 0 0 48 0 0 0 0 38.400 0 J 0 0 B 0 302 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 87 0 0 87 0 0 0 0 17.400 0 J 0 0 B 0 303 FISH FKS Multi Agro Tbk. --U-4135000000D232-----------X 5,550 0 0 5,550 0 0 0 0 4,440.000 0 J 0 0 B 0 304 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 555 0 0 555 0 0 0 0 544.118 0 J 0 0 B 0 305 FLMC Falmaco Nonwoven Industri Tbk. --U-4000000000D421-----------X 22 0 0 22 0 0 0 0 11.000 0 J 0 0 B 0 306 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 173 0 0 173 0 0 0 0 408.038 0 J 0 0 B 0 307 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 68 70 70 70 2 2,500 175,000 1 70.000 0 J 0 0 B 0 308 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 148 135 123 123 -25 101,600 12,524,500 6 91.111 0 J 0 0 B 0 309 FORU Fortune Indonesia Tbk --U-2130000000E611------------ 810 0 0 810 0 0 0 0 623.077 0 J 0 0 B 0 310 FORZ Forza Land Indonesia Tbk. --U-4100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 311 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 182 0 0 182 0 0 0 0 55.205 0 J 0 0 B 0 312 FREN Smartfren Telecom Tbk. XRU-1135000000J321------------ 50 50 50 50 0 15,045,700 752,285,000 43 2.778 0 J 0 0 B 0 313 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 248 0 0 248 0 0 0 0 225.455 0 J 0 0 B 0 314 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-2130000000E611------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 315 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 142 150 148 149 7 46,200 6,853,300 11 126.271 0 J 0 0 B 0 316 GAMA Aksara Global Development Tbk. --U-4100000000H111---L---Y---X 18 0 0 18 0 0 0 0 17.143 0 J 0 0 B 0 317 GDST Gunawan Dianjaya Steel Tbk. --U-4135000000B144-----------X 89 0 0 89 0 0 0 0 55.625 0 J 0 0 B 0 318 GDYR Goodyear Indonesia Tbk. --U-4130000000E112-----------X 1,170 0 0 1,170 0 0 0 0 936.000 0 J 0 0 B 0 319 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 256 0 0 256 0 0 0 0 568.889 0 J 0 0 B 0 320 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 6,075 0 0 6,075 0 0 0 0 243.000 0 J 0 0 B 0 321 GGRM Gudang Garam Tbk. --MO1H05970000D311------------ 19,100 0 0 19,100 0 0 0 0 745.366 0 J 0 0 B 0 322 GGRP Gunung Raja Paksi Tbk. --U-4135000000B144-----------X 410 0 0 410 0 0 0 0 48.810 0 J 0 0 B 0 323 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,850 0 0 1,850 0 0 0 0 158.120 0 J 0 0 B 0 324 GIAA Garuda Indonesia (Persero) Tbk. --U-4135000000K111-E---------X 60 62 62 62 2 109,000 6,758,000 40 9.070 0 J 0 0 B 0 325 GJTL Gajah Tunggal Tbk. --S-1175560000E112------------ 1,045 1,075 1,045 1,060 15 70,100 74,312,500 20 208.104 0 J 0 0 B 0 326 GLOB Globe Kita Terang Tbk. --U-4100000000E742-E---------X 68 0 0 68 0 0 0 0 5.913 0 J 0 0 B 0 327 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 314 0 0 314 0 0 0 0 138.938 0 J 0 0 B 0 328 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-4105000000J111-E---------X 58 0 0 58 0 0 0 0 14.500 0 J 0 0 B 0 329 GMTD Gowa Makassar Tourism Development Tbk. --U-4135000000H111-----------X 4,670 0 0 4,670 0 0 0 0 8,113.273 0 J 0 0 B 0 330 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 320 0 0 320 0 0 0 0 189.349 0 J 0 0 B 0 331 GOLL Golden Plantation Tbk. --U-4100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 332 GOOD Garudafood Putra Putri Jaya Tbk. --S-1135000000D222------------ 414 0 0 414 0 0 0 0 161.089 0 J 0 0 B 0 333 GOTO GoTo Gojek Tokopedia Tbk. --UO5SD0F44000I111----------K- 61 82 60 61 0 748,566,900 48,495,546,200 30,046 18.047 0 J 0 0 B 0 334 GPRA Perdana Gapuraprima Tbk. --S-1130000000H111------------ 84 85 83 83 -1 42,500 3,531,500 27 35.803 0 J 0 0 B 0 335 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 238 230 222 228 -10 6,300 1,434,800 7 126.667 0 J 0 0 B 0 336 GRIA Ingria Pratama Capitalindo Tbk. --U-2130000000H111------------ 143 0 0 143 0 0 0 0 119.167 0 J 0 0 B 0 337 GRPH Griptha Putra Persada Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 48.544 0 J 0 0 B 0 338 GRPM Graha Prima Mentari Tbk. --U-3000000000D212------------ 43 0 0 43 0 0 0 0 35.833 0 J 0 0 B 0 339 GSMF Equity Development Investment Tbk. --U-2100000000G511------------ 50 0 0 50 0 0 0 0 5.861 0 J 0 0 B 0 340 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 290 0 0 290 0 0 0 0 252.174 0 J 0 0 B 0 341 GTRA Grahaprima Suksesmandiri Tbk. --S-2800000000K211------------ 131 0 0 131 0 0 0 0 87.333 0 J 0 0 B 0 342 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 343 GULA Aman Agrindo Tbk. --S-2130000000D222------------ 490 0 0 490 0 0 0 0 196.000 0 J 0 0 B 0 344 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 139 0 0 139 0 0 0 0 55.600 0 J 0 0 B 0 345 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 78 80 79 79 1 21,500 1,705,500 6 41.996 0 J 0 0 B 0 346 HADE Himalaya Energi Perkasa Tbk. --U-4100000000J421-----------X 3 4 3 3 0 16,400 55,600 5 7.895 0 J 0 0 B 0 347 HAIS Hasnur Internasional Shipping Tbk. XDS-1130000000K211------------ 230 0 0 230 0 0 0 0 76.667 0 J 0 0 B 0 348 HAJJ Arsy Buana Travelindo Tbk. --U-3000000000E513------------ 126 0 0 126 0 0 0 0 90.000 0 J 0 0 B 0 349 HALO Haloni Jane Tbk. --U-2130000000F112------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 350 HATM Habco Trans Maritima Tbk. --U-2135000000K211------------ 220 0 0 220 0 0 0 0 137.500 0 J 0 0 B 0 351 HBAT Minahasa Membangun Hebat Tbk. --U-3000000000H111------------ 36 0 0 36 0 0 0 0 33.333 0 J 0 0 B 0 352 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 93 0 0 93 0 0 0 0 52.319 0 J 0 0 B 0 353 HDIT Hensel Davest Indonesia Tbk. --U-4130000000I111-----------X 11 0 0 11 0 0 0 0 2.095 0 J 0 0 B 0 354 HDTX Panasia Indo Resources Tbk. --U-4100000000E413-E---------X 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 355 HEAL Medikaloka Hermina Tbk. --S-183FM2G000F121------------ 1,090 0 0 1,090 0 0 0 0 147.297 0 J 0 0 B 0 356 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 660 650 635 650 -10 16,100 10,318,500 8 590.909 0 J 0 0 B 0 357 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 725 0 0 725 0 0 0 0 1,513.317 0 J 0 0 B 0 358 HEXA Hexindo Adiperkasa Tbk. --S-1135000000C141------------ 6,025 6,150 6,100 6,100 75 2,800 17,085,000 5 1,867.385 0 J 0 0 B 0 359 HILL Hillcon Tbk. --M-1135000000A132------------ 1,700 1,625 1,565 1,565 -135 25,200 40,102,000 47 125.200 0 J 0 0 B 0 360 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 370 0 0 370 0 0 0 0 569.231 0 J 0 0 B 0 361 HKMU HK Metals Utama Tbk. --U-4100000000B141BEDL-------X 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 362 HMSP H.M. Sampoerna Tbk. --M-1100000000D311------------ 835 845 840 845 10 1,238,700 1,040,658,500 57 4,218.251 0 J 0 0 B 0 363 HOKI Buyung Poetra Sembada Tbk. --S-1135000000D222------------ 152 158 157 158 6 561,200 88,386,900 30 204.499 0 J 0 0 B 0 364 HOME Hotel Mandarine Regency Tbk. --U-4105000000E512--AL---Y---X 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 365 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 140 0 0 140 0 0 0 0 73.968 0 J 0 0 B 0 366 HOPE Harapan Duta Pertiwi Tbk. --U-4130000000C141-----------X 36 0 0 36 0 0 0 0 30.508 0 J 0 0 B 0 367 HOTL Saraswati Griya Lestari Tbk. --U-4100000000E512M--L---Y---X 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 368 HRME Menteng Heritage Realty Tbk. --U-4130000000E512-----------X 20 0 0 20 0 0 0 0 19.048 0 J 0 0 B 0 369 HRTA Hartadinata Abadi Tbk. --S-180F000000E411------------ 402 404 398 404 2 10,000 4,027,000 9 134.667 0 J 0 0 B 0 370 HRUM Harum Energy Tbk. --MO1H7CM70000A121------------ 1,300 1,315 1,305 1,315 15 35,100 46,001,000 14 126.177 0 J 0 0 B 0 371 HUMI Humpuss Maritim Internasional Tbk. --U-1130000000A112------------ 83 85 83 83 0 1,501,800 125,328,000 124 83.000 0 J 0 0 B 0 372 HYGN Ecocare Indo Pasifik Tbk. --U-2130000000C222------------ 135 137 137 137 2 5,400 739,800 2 94.483 0 J 0 0 B 0 373 IATA MNC Energy Investments Tbk. --U-2135000000A121------------ 50 50 50 50 0 300 15,000 1 38.462 0 J 0 0 B 0 374 IBFN Intan Baru Prana Tbk. --U-4100000000C141-E---------X 15 0 0 15 0 0 0 0 1.060 0 J 0 0 B 0 375 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 366 0 0 366 0 0 0 0 366.000 0 J 0 0 B 0 376 IBST Inti Bangun Sejahtera Tbk. --U-4135000000J321-----------X 4,000 0 0 4,000 0 0 0 0 430.200 0 J 0 0 B 0 377 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XNAQ2S000D222------------ 10,600 10,725 10,725 10,725 125 5,500 58,987,500 2 397.590 0 J 0 0 B 0 378 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 50 0 0 50 0 0 0 0 95.977 0 J 0 0 B 0 379 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 53 0 0 53 0 0 0 0 37.857 0 J 0 0 B 0 380 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 152 0 0 152 0 0 0 0 11.875 0 J 0 0 B 0 381 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 154 0 0 154 0 0 0 0 146.667 0 J 0 0 B 0 382 IFSH Ifishdeco Tbk. XDU-4135000000B146-----------X 845 0 0 845 0 0 0 0 192.045 0 J 0 0 B 0 383 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 436 0 0 436 0 0 0 0 284.967 0 J 0 0 B 0 384 IIKP Inti Agri Resources Tbk --U-4135000000E321---L-------X 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 385 IKAI Intikeramik Alamasri Industri Tbk. --U-4130000000C121-----------X 11 11 11 11 0 27,000 297,000 2 3.143 0 J 0 0 B 0 386 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 387 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 460 0 0 460 0 0 0 0 41.717 0 J 0 0 B 0 388 IKPM Ikapharmindo Putramas Tbk. --U-2130000000F211------------ 312 0 0 312 0 0 0 0 189.091 0 J 0 0 B 0 389 IMAS Indomobil Sukses Internasional Tbk. --M-1805000000E745------------ 1,365 0 0 1,365 0 0 0 0 192.119 0 J 0 0 B 0 390 IMJS Indomobil Multi Jasa Tbk. --M-1105000000K132------------ 232 242 242 242 10 1,000 242,000 1 48.400 0 J 0 0 B 0 391 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 352 0 0 352 0 0 0 0 1,020.526 0 J 0 0 B 0 392 INAF Indofarma Tbk. --U-4105000000F211ME-L-------X 130 0 0 130 0 0 0 0 52.000 0 J 0 0 B 0 393 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 194 0 0 194 0 0 0 0 70.829 0 J 0 0 B 0 394 INCF Indo Komoditi Korpora Tbk. --U-4100000000B153-----------X 14 0 0 14 0 0 0 0 11.382 0 J 0 0 B 0 395 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 530 0 0 530 0 0 0 0 60.478 0 J 0 0 B 0 396 INCO Vale Indonesia Tbk. --SO1SNPM3S000B146------------ 4,090 4,140 4,120 4,140 50 20,100 82,992,000 28 1,689.796 0 J 0 0 B 0 397 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S000D222------------ 6,050 6,425 6,000 6,200 150 972,300 5,905,790,000 131 1,061.299 0 J 0 0 B 0 398 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 100 0 0 100 0 0 0 0 90.909 0 J 0 0 B 0 399 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 3,200 0 0 3,200 0 0 0 0 430.982 0 J 0 0 B 0 400 INDS Indospring Tbk. --U-1135000000E111------------ 2,130 0 0 2,130 0 0 0 0 199.687 0 J 0 0 B 0 401 INDX Tanah Laut Tbk --U-2130000000C232------------ 81 0 0 81 0 0 0 0 6.480 0 J 0 0 B 0 402 INDY Indika Energy Tbk. --S-1835M63000A121------------ 1,365 1,410 1,410 1,410 45 3,000 4,230,000 1 47.797 0 J 0 0 B 0 403 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 52 52 52 52 0 90,000 4,680,000 3 51.485 0 J 0 0 B 0 404 INKP Indah Kiat Pulp & Paper Tbk. --SO1XDQU10000B152------------ 8,975 9,625 9,525 9,525 550 20,700 198,500,000 72 490.810 0 J 0 0 B 0 405 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 105 0 0 105 0 0 0 0 42.000 0 J 0 0 B 0 406 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 65 0 0 65 0 0 0 0 0.371 0 J 0 0 B 0 407 INPP Indonesian Paradise Property Tbk. --U-4105000000H111-----------X 1,000 0 0 1,000 0 0 0 0 952.381 0 J 0 0 B 0 408 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 129 0 0 129 0 0 0 0 46.739 0 J 0 0 B 0 409 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 422 0 0 422 0 0 0 0 4.284 0 J 0 0 B 0 410 INTA Intraco Penta Tbk. --U-4100000000C141-E---------X 12 0 0 12 0 0 0 0 8.459 0 J 0 0 B 0 411 INTD Inter Delta Tbk --U-2130000000B152------------ 132 0 0 132 0 0 0 0 40.652 0 J 0 0 B 0 412 INTP Indocement Tunggal Prakarsa Tbk. --SO1XATM36000B121------------ 7,600 7,850 7,700 7,850 250 15,300 118,465,000 5 314.000 0 J 0 0 B 0 413 IOTF Sumber Sinergi Makmur Tbk. --U-2130000000I231------------ 178 184 180 182 4 350,500 63,759,400 59 182.000 0 J 0 0 B 0 414 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 92 0 0 92 0 0 0 0 76.667 0 J 0 0 B 0 415 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 665 0 0 665 0 0 0 0 40.549 0 J 0 0 B 0 416 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 270 0 0 270 0 0 0 0 71.053 0 J 0 0 B 0 417 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 130 0 0 130 0 0 0 0 61.905 0 J 0 0 B 0 418 IPPE Indo Pureco Pratama Tbk. --U-4130000000D232-----------X 11 10 10 10 -1 9,000 90,000 1 10.000 0 J 0 0 B 0 419 IPTV MNC Vision Networks Tbk. --U-1135000000E613------------ 50 0 0 50 0 0 0 0 20.833 0 J 0 0 B 0 420 IRRA Itama Ranoraya Tbk. --M-2130000000F112------------ 474 486 486 486 12 100 48,600 1 129.947 0 J 0 0 B 0 421 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 50 0 0 50 0 0 0 0 49.505 0 J 0 0 B 0 422 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 10 10 9 9 -1 5,100 48,200 4 9.375 0 J 0 0 B 0 423 ISAT Indosat Tbk. --M-1M38F23000J321------------ 11,100 11,200 11,000 11,100 0 900 9,965,000 5 792.857 0 J 0 0 B 0 424 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 296 0 0 296 0 0 0 0 100.339 0 J 0 0 B 0 425 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 270 0 0 270 0 0 0 0 122.727 0 J 0 0 B 0 426 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 910 0 0 910 0 0 0 0 261.871 0 J 0 0 B 0 427 ITMG Indo Tambangraya Megah Tbk. XDSO1SDEU70000A121------------ 24,500 27,500 27,500 27,500 3,000 15,000 412,500,000 11 196.429 0 J 0 0 B 0 428 JARR Jhonlin Agro Raya Tbk. --M-1135000000D232------------ 288 298 298 298 10 113,700 33,882,600 5 99.333 0 J 0 0 B 0 429 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 50 0 0 50 0 0 0 0 20.325 0 J 0 0 B 0 430 JATI Informasi Teknologi Indonesia Tbk. XDU-2130000000I111------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 431 JAWA Jaya Agra Wattie Tbk. --U-1105000000D232---L-------- 99 0 0 99 0 0 0 0 19.800 0 J 0 0 B 0 432 JAYA Armada Berjaya Trans Tbk. --U-2130000000K211------------ 104 105 105 105 1 3,000 315,000 4 43.113 0 J 0 0 B 0 433 JECC Jembo Cable Company Tbk. --U-4130000000C131-----------X 3,790 0 0 3,790 0 0 0 0 287.241 0 J 0 0 B 0 434 JGLE Graha Andrasentra Propertindo Tbk. --U-4135000000E512-----------X 11 0 0 11 0 0 0 0 7.857 0 J 0 0 B 0 435 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 368 0 0 368 0 0 0 0 208.747 0 J 0 0 B 0 436 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1139000000J211------------ 88 90 90 90 2 100 9,000 1 74.493 0 J 0 0 B 0 437 JKSW Jakarta Kyoei Steel Works Tbk. --U-4100000000B121-E--S------X 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 438 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 53 0 0 53 0 0 0 0 37.857 0 J 0 0 B 0 439 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M06000D231------------ 1,090 1,145 1,130 1,145 55 10,100 11,414,500 3 313.013 0 J 0 0 B 0 440 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 640 0 0 640 0 0 0 0 615.385 0 J 0 0 B 0 441 JSKY Sky Energy Indonesia Tbk. --U-4100000000A211M--L---Y---X 52 0 0 52 0 0 0 0 26.000 0 J 0 0 B 0 442 JSMR Jasa Marga (Persero) Tbk. --S-1M2XL86000J112------------ 5,050 5,000 4,900 4,900 -150 3,200 15,794,000 10 288.949 0 J 0 0 B 0 443 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 1,610 0 0 1,610 0 0 0 0 346.744 0 J 0 0 B 0 444 JTPE Jasuindo Tiga Perkasa Tbk. --S-1135006000C221------------ 284 0 0 284 0 0 0 0 2,519.294 0 J 0 0 B 0 445 KAEF Kimia Farma Tbk. --M-1135050000F211---L-------- 735 0 0 735 0 0 0 0 735.000 0 J 0 0 B 0 446 KARW ICTSI Jasa Prima Tbk. --U-4130000000J113-E---------X 334 0 0 334 0 0 0 0 56.539 0 J 0 0 B 0 447 KAYU Darmi Bersaudara Tbk. --U-4130000000B151M--L-------X 18 0 0 18 0 0 0 0 12.000 0 J 0 0 B 0 448 KBAG Karya Bersama Anugerah Tbk. --U-4130000000H111-----------X 16 17 17 17 1 200,000 3,400,000 5 17.000 0 J 0 0 B 0 449 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 330 0 0 330 0 0 0 0 40.098 0 J 0 0 B 0 450 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 234 0 0 234 0 0 0 0 7.800 0 J 0 0 B 0 451 KBLV First Media Tbk. --U-4130000000J311-E---------X 33 0 0 33 0 0 0 0 8.778 0 J 0 0 B 0 452 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-4100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 453 KDSI Kedawung Setia Industrial Tbk. --U-4130000000B131-----------X 1,620 0 0 1,620 0 0 0 0 405.000 0 J 0 0 B 0 454 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 95 90 90 90 -5 900 81,000 9 60.000 0 J 0 0 B 0 455 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 685 680 670 680 -5 63,500 42,995,000 9 171.717 0 J 0 0 B 0 456 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,240 0 0 1,240 0 0 0 0 165.333 0 J 0 0 B 0 457 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 210 0 0 210 0 0 0 0 70.000 0 J 0 0 B 0 458 KIAS Keramika Indonesia Assosiasi Tbk. --U-4130000000C121-----------X 12 13 13 13 1 1,000 13,000 1 0.473 0 J 0 0 B 0 459 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 170 160 160 160 -10 3,100 496,000 2 33.969 0 J 0 0 B 0 460 KIJA Kawasan Industri Jababeka Tbk. --S-1135000000H111------------ 120 121 120 120 0 3,928,500 471,675,300 559 4.163 0 J 0 0 B 0 461 KING Hoffmen Cleanindo Tbk. --U-3000000000C231------------ 141 0 0 141 0 0 0 0 108.462 0 J 0 0 B 0 462 KINO Kino Indonesia Tbk. --U-1105000000D421------------ 1,405 0 0 1,405 0 0 0 0 36.974 0 J 0 0 B 0 463 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111---L-------- 50 0 0 50 0 0 0 0 17.188 0 J 0 0 B 0 464 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 63 67 65 65 2 37,100 2,431,500 11 32.178 0 J 0 0 B 0 465 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 466 KKGI Resource Alam Indonesia Tbk. --S-1135000000A121------------ 400 400 400 400 0 100 40,000 1 1,403.509 0 J 0 0 B 0 467 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2130000000K211------------ 76 0 0 76 0 0 0 0 52.055 0 J 0 0 B 0 468 KLBF Kalbe Farma Tbk. --SO1XNAQAS000F211------------ 1,405 1,450 1,445 1,445 40 6,700 9,682,500 3 14,093.436 0 J 0 0 B 0 469 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 15 0 0 15 0 0 0 0 15.000 0 J 0 0 B 0 470 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 492 0 0 492 0 0 0 0 164.000 0 J 0 0 B 0 471 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 232 0 0 232 0 0 0 0 50.655 0 J 0 0 B 0 472 KOBX Kobexindo Tractors Tbk. --U-1130000000C141------------ 132 0 0 132 0 0 0 0 33.000 0 J 0 0 B 0 473 KOCI Kokoh Exa Nusantara Tbk. --U-2130000000H111------------ 56 58 57 58 2 800 46,300 8 48.333 0 J 0 0 B 0 474 KOIN Kokoh Inti Arebama Tbk --U-4130000000C121-E---------X 70 0 0 70 0 0 0 0 47.353 0 J 0 0 B 0 475 KOKA Koka Indonesia Tbk. --U-2130000000J211---L-------- 85 91 88 89 4 1,000,200 89,544,700 65 69.531 0 J 0 0 B 0 476 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 975 0 0 975 0 0 0 0 205.263 0 J 0 0 B 0 477 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 354 0 0 354 0 0 0 0 89.620 0 J 0 0 B 0 478 KOTA DMS Propertindo Tbk. --U-4130000000E512-----------X 11 0 0 11 0 0 0 0 5.500 0 J 0 0 B 0 479 KPAL Steadfast Marine Tbk. --U-4100000000C141B--L---Y---X 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 480 KPAS Cottonindo Ariesta Tbk. --U-4100000000D421B--L---Y---X 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 481 KPIG MNC Land Tbk. --U-2135000000E512------------ 62 62 62 62 0 200 12,400 2 133.411 0 J 0 0 B 0 482 KRAH Grand Kartech Tbk. --U-4100000000C143B--L---Y---X 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 483 KRAS Krakatau Steel (Persero) Tbk. --U-2105000000B144---L-------- 136 139 139 139 3 270,000 37,530,000 40 17.281 0 J 0 0 B 0 484 KREN Quantum Clovera Investama Tbk. --U-4130000000I111-----------X 11 0 0 11 0 0 0 0 114.440 0 J 0 0 B 0 485 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 50 51 51 51 1 210,000 10,710,000 3 40.800 0 J 0 0 B 0 486 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 50 0 0 50 0 0 0 0 25.641 0 J 0 0 B 0 487 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 488 LAJU Jasa Berdikari Logistics Tbk. --U-2130000000K211------------ 50 51 50 51 1 200,000 10,198,400 4 51.000 0 J 0 0 B 0 489 LAND Trimitra Propertindo Tbk. --U-4130000000H111-----------X 12 0 0 12 0 0 0 0 3.077 0 J 0 0 B 0 490 LAPD Leyand International Tbk. --U-4130000000J411-----------X 8 0 0 8 0 0 0 0 14.845 0 J 0 0 B 0 491 LCGP Eureka Prima Jakarta Tbk. --U-4100000000H111---L---Y---X 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 492 LCKM LCK Global Kedaton Tbk. --U-4130000000J321-----------X 298 0 0 298 0 0 0 0 143.269 0 J 0 0 B 0 493 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112---L-------- 72 0 0 72 0 0 0 0 11.241 0 J 0 0 B 0 494 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 55 50 50 50 -5 2,000 100,000 1 50.000 0 J 0 0 B 0 495 LIFE MSIG Life Insurance Indonesia Tbk. --U-4105000000G413-----------X 6,025 6,625 6,600 6,625 600 400 2,645,000 4 109.504 0 J 0 0 B 0 496 LINK Link Net Tbk. --U-1105000000J311------------ 990 0 0 990 0 0 0 0 61.875 0 J 0 0 B 0 497 LION Lion Metal Works Tbk. --U-4130000000C223-----------X 500 0 0 500 0 0 0 0 313.148 0 J 0 0 B 0 498 LIVE Homeco Victoria Makmur Tbk. --U-2130000000E213------------ 180 185 182 182 2 60,400 11,083,400 5 122.973 0 J 0 0 B 0 499 LMAS Limas Indonesia Makmur Tbk --U-4100000000I121-EDL---Y---X 50 0 0 50 0 0 0 0 15.714 0 J 0 0 B 0 500 LMAX Lupromax Pelumas Indonesia Tbk. --U-3000000000E111------------ 33 35 33 33 0 96,500 3,241,400 15 16.500 0 J 0 0 B 0 501 LMPI Langgeng Makmur Industri Tbk. --U-4130000000E213-----------X 95 0 0 95 0 0 0 0 13.862 0 J 0 0 B 0 502 LMSH Lionmesh Prima Tbk. --U-4130000000B144-----------X 406 406 406 406 0 11,600 4,709,600 2 56.389 0 J 0 0 B 0 503 LOPI Logisticsplus International Tbk. --U-3000000000K211------------ 44 0 0 44 0 0 0 0 44.000 0 J 0 0 B 0 504 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 540 0 0 540 0 0 0 0 60.883 0 J 0 0 B 0 505 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 3,720 0 0 3,720 0 0 0 0 334.382 0 J 0 0 B 0 506 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 300 0 0 300 0 0 0 0 136.842 0 J 0 0 B 0 507 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 62 69 61 63 1 601,500 37,501,900 59 20.344 0 J 0 0 B 0 508 LPLI Star Pacific Tbk --U-2130000000H111------------ 202 0 0 202 0 0 0 0 6.232 0 J 0 0 B 0 509 LPPF Matahari Department Store Tbk. XDU-1875807000E731------------ 1,500 1,495 1,490 1,490 -10 12,900 19,223,500 4 33.763 0 J 0 0 B 0 510 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 57 0 0 57 0 0 0 0 3.872 0 J 0 0 B 0 511 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 144 0 0 144 0 0 0 0 16.000 0 J 0 0 B 0 512 LSIP PP London Sumatra Indonesia Tbk. --S-1175000000D232------------ 845 855 855 855 10 200 171,000 1 220.645 0 J 0 0 B 0 513 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,085 0 0 1,085 0 0 0 0 383.544 0 J 0 0 B 0 514 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 59 60 60 60 1 500 30,000 1 20.979 0 J 0 0 B 0 515 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 140 140 140 140 0 10,000 1,400,000 100 142.710 0 J 0 0 B 0 516 MABA Marga Abhinaya Abadi Tbk. --U-4100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 517 MAGP Multi Agro Gemilang Plantation Tbk. --U-4100000000D232---L---Y---X 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 518 MAHA Mandiri Herindo Adiperkasa Tbk. --S-1130000000A122------------ 216 0 0 216 0 0 0 0 183.051 0 J 0 0 B 0 519 MAIN Malindo Feedmill Tbk. --S-1105000000D231------------ 496 0 0 496 0 0 0 0 281.818 0 J 0 0 B 0 520 MAMI Mas Murni Indonesia Tbk --U-4100000000E512B--L---Y---X 50 0 0 50 0 0 0 0 6.835 0 J 0 0 B 0 521 MAMIP Mas Murni Tbk (Saham Preferen) --U-4100000000E512B--L---Y---X 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 522 MANG Manggung Polahraya Tbk. --U-3000000000J211------------ 193 0 0 193 0 0 0 0 193.000 0 J 0 0 B 0 523 MAPA Map Aktif Adiperkasa Tbk. --S-1875M2A000E741------------ 845 920 850 920 75 25,300 22,993,000 13 438.095 0 J 0 0 B 0 524 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,940 0 0 1,940 0 0 0 0 115.476 0 J 0 0 B 0 525 MAPI Mitra Adiperkasa Tbk. --SO1X7CMBD000E741------------ 1,555 1,650 1,640 1,650 95 2,100 3,446,000 5 2,647.838 0 J 0 0 B 0 526 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 50 67 50 67 17 376,500 21,386,400 31 89.333 0 J 0 0 B 0 527 MARK Mark Dynamics Indonesia Tbk. --M-1835000000C143------------ 795 0 0 795 0 0 0 0 1,590.000 0 J 0 0 B 0 528 MASA Multistrada Arah Sarana Tbk. --U-4135000000E112-----------X 5,450 0 0 5,450 0 0 0 0 3,875.142 0 J 0 0 B 0 529 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,400 0 0 3,400 0 0 0 0 101.190 0 J 0 0 B 0 530 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 50 51 50 51 1 275,200 13,792,800 40 51.000 0 J 0 0 B 0 531 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 356 366 362 366 10 171,300 62,348,200 75 494.922 0 J 0 0 B 0 532 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,500 3,610 3,610 3,610 110 100 361,000 1 277.692 0 J 0 0 B 0 533 MBMA Merdeka Battery Materials Tbk. --SO2H30F04000B146------------ 550 570 570 570 20 51,000 29,070,000 10 71.698 0 J 0 0 B 0 534 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,095 0 0 1,095 0 0 0 0 68.438 0 J 0 0 B 0 535 MBTO Martina Berto Tbk. --U-1130000000D421------------ 86 0 0 86 0 0 0 0 11.622 0 J 0 0 B 0 536 MCAS M Cash Integrasi Tbk. --U-1135000000I111------------ 1,155 0 0 1,155 0 0 0 0 83.394 0 J 0 0 B 0 537 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 5,975 0 0 5,975 0 0 0 0 420.775 0 J 0 0 B 0 538 MCOR Bank China Construction Bank Indonesia Tbk. --U-1105000000G111------------ 69 0 0 69 0 0 0 0 61.888 0 J 0 0 B 0 539 MDIA Intermedia Capital Tbk. --U-4105000000E612M--L-------X 11 0 0 11 0 0 0 0 7.971 0 J 0 0 B 0 540 MDKA Merdeka Copper Gold Tbk. --SO1SDNF00000B143------------ 2,510 2,580 2,550 2,580 70 144,100 369,879,000 36 688.338 0 J 0 0 B 0 541 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 194 0 0 194 0 0 0 0 45.400 0 J 0 0 B 0 542 MDLN Modernland Realty Tbk. --U-1100000000H111------------ 50 0 0 50 0 0 0 0 14.839 0 J 0 0 B 0 543 MDRN Modern Internasional Tbk. --U-4100000000C223-E---------X 5 0 0 5 0 0 0 0 0.804 0 J 0 0 B 0 544 MEDC Medco Energi Internasional Tbk. --SO1H4M964000A111------------ 1,410 1,445 1,435 1,435 25 306,600 441,104,500 40 2,979.961 0 J 0 0 B 0 545 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 546 MEGA Bank Mega Tbk. --U-1100000000G111------------ 5,250 0 0 5,250 0 0 0 0 6,442.113 0 J 0 0 B 0 547 MEJA Harta Djaya Karya Tbk. --U-3000000000E211------------ 162 161 158 159 -3 1,100 175,500 11 154.369 0 J 0 0 B 0 548 MENN Menn Teknologi Indonesia Tbk. --U-3000000000I231------------ 10 0 0 10 0 0 0 0 12.821 0 J 0 0 B 0 549 MERK Merck Tbk. --U-2135000000F211------------ 4,000 0 0 4,000 0 0 0 0 10,546.576 0 J 0 0 B 0 550 META Nusantara Infrastructure Tbk. --U-1105000000J112------------ 238 0 0 238 0 0 0 0 72.104 0 J 0 0 B 0 551 MFIN Mandala Multifinance Tbk. --S-110F000000G211------------ 3,170 0 0 3,170 0 0 0 0 3,251.282 0 J 0 0 B 0 552 MFMI Multifiling Mitra Indonesia Tbk. --U-4130000000C224-----------X 478 0 0 478 0 0 0 0 239.000 0 J 0 0 B 0 553 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 66 0 0 66 0 0 0 0 48.889 0 J 0 0 B 0 554 MGNA Magna Investama Mandiri Tbk. --U-4130000000G512-----------X 7 6 6 6 -1 100,000 600,000 2 5.714 0 J 0 0 B 0 555 MGRO Mahkota Group Tbk. --U-1105000000D232------------ 770 0 0 770 0 0 0 0 342.222 0 J 0 0 B 0 556 MHKI Multi Hanna Kreasindo Tbk. --U-2130000000C222------------ 392 430 370 402 10 1,093,900 432,444,000 176 251.250 0 J 0 0 B 0 557 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 510 0 0 510 0 0 0 0 104.082 0 J 0 0 B 0 558 MIDI Midi Utama Indonesia Tbk. --M-2175100000D113------------ 386 0 0 386 0 0 0 0 1,475.028 0 J 0 0 B 0 559 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V35MNG000F121------------ 2,850 3,000 2,920 3,000 150 16,300 48,460,000 8 176.628 0 J 0 0 B 0 560 MINA Sanurhasta Mitra Tbk. --U-4130000000E512-----------X 13 0 0 13 0 0 0 0 61.905 0 J 0 0 B 0 561 MIRA Mitra International Resources Tbk. --U-4130000000K211-----------X 6 0 0 6 0 0 0 0 2.647 0 J 0 0 B 0 562 MITI Mitra Investindo Tbk. --M-2130000000K211------------ 170 0 0 170 0 0 0 0 11.617 0 J 0 0 B 0 563 MKAP Multikarya Asia Pasifik Raya Tbk. --U-2130000000A132------------ 346 346 342 344 -2 22,800 7,841,000 6 299.130 0 J 0 0 B 0 564 MKNT Mitra Komunikasi Nusantara Tbk. --U-4130000000E711-E-L-------X 1 2 2 2 1 110,000 220,000 2 5.000 0 J 0 0 B 0 565 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 27,950 0 0 27,950 0 0 0 0 1,330.952 0 J 0 0 B 0 566 MKTR Menthobi Karyatama Raya Tbk. --M-2135000000D232------------ 123 0 0 123 0 0 0 0 102.500 0 J 0 0 B 0 567 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 6,950 0 0 6,950 0 0 0 0 44,267.516 0 J 0 0 B 0 568 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 382 390 390 390 8 200 78,000 2 325.111 0 J 0 0 B 0 569 MLPL Multipolar Tbk. --U-1135000000D113------------ 50 51 50 50 0 700,000 35,200,000 502 5.735 0 J 0 0 B 0 570 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,510 0 0 1,510 0 0 0 0 314.583 0 J 0 0 B 0 571 MMIX Multi Medika Internasional Tbk. --U-2130000000F112------------ 67 67 67 67 0 300 20,100 3 35.263 0 J 0 0 B 0 572 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 274 0 0 274 0 0 0 0 46.838 0 J 0 0 B 0 573 MNCN Media Nusantara Citra Tbk. --S-187CMK0000E612------------ 302 302 298 298 -4 270,100 81,030,200 49 33.111 0 J 0 0 B 0 574 MOLI Madusari Murni Indah Tbk. --M-2100000000B111------------ 240 0 0 240 0 0 0 0 48.135 0 J 0 0 B 0 575 MORA Mora Telematika Indonesia Tbk. --M-1135000000J311------------ 456 0 0 456 0 0 0 0 115.152 0 J 0 0 B 0 576 MPIX Mitra Pedagang Indonesia Tbk. --U-2130000000I111------------ 72 77 75 75 3 184,400 14,198,600 10 27.985 0 J 0 0 B 0 577 MPMX Mitra Pinasthika Mustika Tbk. --S-1875FHG000E745------------ 990 995 995 995 5 6,400 6,368,000 5 66.333 0 J 0 0 B 0 578 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 50 0 0 50 0 0 0 0 25.000 0 J 0 0 B 0 579 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 50 0 0 50 0 0 0 0 21.022 0 J 0 0 B 0 580 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,600 0 0 1,600 0 0 0 0 1,454.545 0 J 0 0 B 0 581 MPXL MPX Logistics International Tbk. CDU-2130000000K211------------ 136 0 0 136 0 0 0 0 125.926 0 J 0 0 B 0 582 MRAT Mustika Ratu Tbk. --U-1130000000D421---L-------- 400 0 0 400 0 0 0 0 61.538 0 J 0 0 B 0 583 MREI Maskapai Reasuransi Indonesia Tbk. --U-2100000000G414------------ 1,290 0 0 1,290 0 0 0 0 117.009 0 J 0 0 B 0 584 MSIE Multisarana Intan Eduka Tbk. --U-3000000000H111------------ 22 0 0 22 0 0 0 0 22.000 0 J 0 0 B 0 585 MSIN MNC Digital Entertainment Tbk. --U-1105000000E621------------ 2,900 0 0 2,900 0 0 0 0 1,160.000 0 J 0 0 B 0 586 MSJA Multi Spunindo Jaya Tbk. --U-1130000000D421------------ 282 0 0 282 0 0 0 0 94.000 0 J 0 0 B 0 587 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 61 64 62 63 2 15,400 970,700 13 4.145 0 J 0 0 B 0 588 MSTI Mastersystem Infotama Tbk. --M-1130000000I211------------ 1,445 0 0 1,445 0 0 0 0 106.642 0 J 0 0 B 0 589 MTDL Metrodata Electronics Tbk. --S-1135000000I221------------ 580 0 0 580 0 0 0 0 5,213.952 0 J 0 0 B 0 590 MTEL Dayamitra Telekomunikasi Tbk. --MO1U32R54000J321------------ 580 575 575 575 -5 1,000 575,000 2 71.875 0 J 0 0 B 0 591 MTFN Capitalinc Investment Tbk. --U-4105000000A112-E-L-------X 50 0 0 50 0 0 0 0 1.266 0 J 0 0 B 0 592 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 386 0 0 386 0 0 0 0 162.286 0 J 0 0 B 0 593 MTMH Murni Sadar Tbk. --M-1835000000F121------------ 1,180 1,245 1,230 1,245 65 3,200 3,960,000 9 97.266 0 J 0 0 B 0 594 MTPS Meta Epsi Tbk. --U-4100000000J211-----------X 6 0 0 6 0 0 0 0 1.875 0 J 0 0 B 0 595 MTRA Mitra Pemuda Tbk. --U-4100000000J211-EDL---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 596 MTSM Metro Realty Tbk. --U-4130000000H111-----------X 74 0 0 74 0 0 0 0 18.962 0 J 0 0 B 0 597 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 83 83 82 82 -1 2,300 190,500 5 84.388 0 J 0 0 B 0 598 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 80 0 0 80 0 0 0 0 74.074 0 J 0 0 B 0 599 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 2,090 0 0 2,090 0 0 0 0 248.935 0 J 0 0 B 0 600 MYOR Mayora Indah Tbk. --M-1M7NF33000D222------------ 2,420 2,460 2,450 2,460 40 5,100 12,526,000 4 12,306.153 0 J 0 0 B 0 601 MYRX Hanson International Tbk. --U-4105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 602 MYRXP Saham Seri B Hanson International Tbk. --U-4100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 603 MYTX Asia Pacific Investama Tbk. --U-4100000000E413-E---------X 20 0 0 20 0 0 0 0 3.006 0 J 0 0 B 0 604 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 14 0 0 14 0 0 0 0 14.000 0 J 0 0 B 0 605 NASA Andalan Perkasa Abadi Tbk. --U-4130000000H111-----------X 12 0 0 12 0 0 0 0 11.650 0 J 0 0 B 0 606 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 75 82 75 82 7 3,105,200 245,318,300 196 52.903 0 J 0 0 B 0 607 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 154 0 0 154 0 0 0 0 149.515 0 J 0 0 B 0 608 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 21 0 0 21 0 0 0 0 21.000 0 J 0 0 B 0 609 NCKL Trimegah Bangun Persada Tbk. --M-1130401000B146------------ 950 970 905 970 20 399,200 369,476,000 52 77.600 0 J 0 0 B 0 610 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 484 0 0 484 0 0 0 0 288.095 0 J 0 0 B 0 611 NETV Net Visi Media Tbk. --U-4105000000E612-E---------X 39 36 36 36 -3 200 7,200 2 18.367 0 J 0 0 B 0 612 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 1,200 0 0 1,200 0 0 0 0 64.865 0 J 0 0 B 0 613 NICE Adhi Kartiko Pratama Tbk. --U-2130000000B146------------ 720 740 740 740 20 5,000 3,700,000 1 168.950 0 J 0 0 B 0 614 NICK Charnic Capital Tbk. --U-2100000000G512------------ 264 0 0 264 0 0 0 0 132.000 0 J 0 0 B 0 615 NICL PAM Mineral Tbk. --S-2135400000B146------------ 155 163 160 163 8 7,900 1,271,900 8 163.000 0 J 0 0 B 0 616 NIKL Pelat Timah Nusantara Tbk. --U-1130000000B146------------ 496 480 480 480 -16 1,000 480,000 1 147.692 0 J 0 0 B 0 617 NINE Techno9 Indonesia Tbk. --U-3000000000I221------------ 5 0 0 5 0 0 0 0 6.667 0 J 0 0 B 0 618 NIPS Nipress Tbk. --U-4100000000E111B--L---Y---X 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 619 NIRO City Retail Developments Tbk. --U-2135000000H111---L-------- 141 0 0 141 0 0 0 0 134.286 0 J 0 0 B 0 620 NISP Bank OCBC NISP Tbk. --M-1855000000G111------------ 1,255 1,295 1,280 1,280 25 7,000 8,979,500 10 1,551.064 0 J 0 0 B 0 621 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 755 0 0 755 0 0 0 0 217.440 0 J 0 0 B 0 622 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112---L-------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 623 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 346 0 0 346 0 0 0 0 40.706 0 J 0 0 B 0 624 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 202 0 0 202 0 0 0 0 159.055 0 J 0 0 B 0 625 NTBK Nusatama Berkah Tbk. --U-2130000000C141------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 626 NUSA Sinergi Megah Internusa Tbk. --U-4100000000E512---L---Y---X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 627 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 65 0 0 65 0 0 0 0 29.545 0 J 0 0 B 0 628 OASA Maharaksa Biru Energi Tbk. --U-2130000000J321---L-------- 124 0 0 124 0 0 0 0 333.674 0 J 0 0 B 0 629 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 266 0 0 266 0 0 0 0 147.778 0 J 0 0 B 0 630 OCAP Onix Capital Tbk. --U-4100000000G511-ED-S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 631 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 94 0 0 94 0 0 0 0 34.815 0 J 0 0 B 0 632 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 80 0 0 80 0 0 0 0 200.155 0 J 0 0 B 0 633 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 5 0 0 5 0 0 0 0 5.000 0 J 0 0 B 0 634 OMED Jayamas Medica Industri Tbk. --M-1135000000F112------------ 198 0 0 198 0 0 0 0 97.059 0 J 0 0 B 0 635 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 468 0 0 468 0 0 0 0 30.033 0 J 0 0 B 0 636 OPMS Optima Prima Metal Sinergi Tbk. --U-2100000000B144------------ 54 0 0 54 0 0 0 0 40.000 0 J 0 0 B 0 637 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 35 0 0 35 0 0 0 0 21.605 0 J 0 0 B 0 638 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 639 PADI Minna Padi Investama Sekuritas Tbk. --U-4100000000G312-----------X 10 11 10 11 1 227,600 2,469,600 58 21.763 0 J 0 0 B 0 640 PALM Provident Investasi Bersama Tbk. --U-2105000000G512------------ 428 0 0 428 0 0 0 0 121.334 0 J 0 0 B 0 641 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 66 0 0 66 0 0 0 0 66.000 0 J 0 0 B 0 642 PANI Pantai Indah Kapuk Dua Tbk. --U-2130000000D222------------ 5,000 5,125 5,075 5,075 75 8,800 44,787,500 19 66,175.512 0 J 0 0 B 0 643 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 376 0 0 376 0 0 0 0 235.944 0 J 0 0 B 0 644 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,630 0 0 1,630 0 0 0 0 1,185.455 0 J 0 0 B 0 645 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,550 0 0 1,550 0 0 0 0 182.353 0 J 0 0 B 0 646 PBRX Pan Brothers Tbk. --U-4105000000E411M----------X 24 26 24 26 2 4,736,000 120,864,000 1,124 66.800 0 J 0 0 B 0 647 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 294 0 0 294 0 0 0 0 48.870 0 J 0 0 B 0 648 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 649 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 208 0 0 208 0 0 0 0 104.000 0 J 0 0 B 0 650 PDPP Primadaya Plastisindo Tbk. --M-2135000000B131------------ 472 484 484 484 12 800 387,200 1 297.314 0 J 0 0 B 0 651 PEGE Panca Global Kapital Tbk. --U-2100000000G511------------ 90 0 0 90 0 0 0 0 194.443 0 J 0 0 B 0 652 PEHA Phapros Tbk. --U-1130000000F211------------ 496 0 0 496 0 0 0 0 41.402 0 J 0 0 B 0 653 PEVE Penta Valent Tbk. --U-2130000000F211------------ 212 0 0 212 0 0 0 0 142.282 0 J 0 0 B 0 654 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV98000A112------------ 1,280 1,345 1,305 1,320 40 517,700 682,565,500 189 440.000 0 J 0 0 B 0 655 PGEO Pertamina Geothermal Energy Tbk. --MO1HD2RF8000J411------------ 1,200 1,225 1,225 1,225 25 79,200 97,020,000 17 140.000 0 J 0 0 B 0 656 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 88 0 0 88 0 0 0 0 152.455 0 J 0 0 B 0 657 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 127 0 0 127 0 0 0 0 169.333 0 J 0 0 B 0 658 PGUN Pradiksi Gunatama Tbk. --U-4135000000D232-----------X 356 0 0 356 0 0 0 0 309.565 0 J 0 0 B 0 659 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 82 83 83 83 1 100 8,300 1 12.769 0 J 0 0 B 0 660 PIPA Multi Makmur Lemindo Tbk. --U-2130000000C121------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 661 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 690 0 0 690 0 0 0 0 134.634 0 J 0 0 B 0 662 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 316 0 0 316 0 0 0 0 79.000 0 J 0 0 B 0 663 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 20 0 0 20 0 0 0 0 17.857 0 J 0 0 B 0 664 PLAS Polaris Investama Tbk --U-4100000000G511---L---Y---X 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 665 PLIN Plaza Indonesia Realty Tbk. --U-4135000000H111-----------X 2,660 0 0 2,660 0 0 0 0 1,103.780 0 J 0 0 B 0 666 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 125 0 0 125 0 0 0 0 100.000 0 J 0 0 B 0 667 PMMP Panca Mitra Multiperdana Tbk. --S-1100000000D222------------ 246 254 250 254 8 119,200 29,919,800 30 75.595 0 J 0 0 B 0 668 PNBN Bank Pan Indonesia Tbk --M-115F005000G111------------ 1,060 0 0 1,060 0 0 0 0 1,764.902 0 J 0 0 B 0 669 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 670 PNGO Pinago Utama Tbk. --U-2135000000B153------------ 1,410 0 0 1,410 0 0 0 0 564.000 0 J 0 0 B 0 671 PNIN Paninvest Tbk. --U-1105000000G412------------ 850 0 0 850 0 0 0 0 903.871 0 J 0 0 B 0 672 PNLF Panin Financial Tbk. --S-1805560000G413------------ 276 292 280 292 16 3,500 1,014,200 6 315.607 0 J 0 0 B 0 673 PNSE Pudjiadi & Sons Tbk. --U-4130000000E512-----------X 450 0 0 450 0 0 0 0 224.847 0 J 0 0 B 0 674 POLA Pool Advista Finance Tbk. --U-4100000000G211-----------X 12 12 12 12 0 400 4,800 2 8.889 0 J 0 0 B 0 675 POLI Pollux Hotels Group Tbk. --U-2135000000H111------------ 700 0 0 700 0 0 0 0 42.813 0 J 0 0 B 0 676 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111---L-------- 137 0 0 137 0 0 0 0 22.276 0 J 0 0 B 0 677 POLU Golden Flower Tbk. --U-2130000000E411---L-------- 550 0 0 550 0 0 0 0 190.972 0 J 0 0 B 0 678 POLY Asia Pacific Fibers Tbk --U-4100000000E413-E---------X 13 0 0 13 0 0 0 0 0.112 0 J 0 0 B 0 679 POOL Pool Advista Indonesia Tbk. --U-4100000000G511---L---Y---X 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 680 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 695 0 0 695 0 0 0 0 129.907 0 J 0 0 B 0 681 POSA Bliss Properti Indonesia Tbk. --U-4100000000H111-E---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 682 POWR Cikarang Listrindo Tbk. --M-1135006000J411------------ 675 685 680 680 5 4,400 2,994,500 10 45.333 0 J 0 0 B 0 683 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 94 0 0 94 0 0 0 0 85.455 0 J 0 0 B 0 684 PPRE PP Presisi Tbk. --S-1130000000J211------------ 73 0 0 73 0 0 0 0 16.977 0 J 0 0 B 0 685 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 84 86 86 86 2 400 34,400 3 61.429 0 J 0 0 B 0 686 PPRO PP Properti Tbk. --U-4105000000H111-----------X 15 14 14 14 -1 36,345,600 508,838,400 142 30.270 0 J 0 0 B 0 687 PRAS Prima Alloy Steel Universal Tbk. --U-4100000000E111B--L-------X 97 0 0 97 0 0 0 0 54.608 0 J 0 0 B 0 688 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 670 0 0 670 0 0 0 0 74.444 0 J 0 0 B 0 689 PRDA Prodia Widyahusada Tbk. --S-1135106000F121------------ 3,360 0 0 3,360 0 0 0 0 51.692 0 J 0 0 B 0 690 PRIM Royal Prima Tbk. --U-2130000000F121------------ 73 0 0 73 0 0 0 0 14.600 0 J 0 0 B 0 691 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143---L-------- 176 171 171 171 -5 2,000 342,000 3 554.781 0 J 0 0 B 0 692 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 84 0 0 84 0 0 0 0 8.400 0 J 0 0 B 0 693 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 147 0 0 147 0 0 0 0 140.000 0 J 0 0 B 0 694 PSKT Red Planet Indonesia Tbk. --U-4130000000E512-----------X 18 0 0 18 0 0 0 0 21.418 0 J 0 0 B 0 695 PSSI IMC Pelita Logistik Tbk. --M-1135000000A122------------ 494 0 0 494 0 0 0 0 365.926 0 J 0 0 B 0 696 PTBA Bukit Asam Tbk. --SO1SDEXL0000A121------------ 2,880 2,940 2,920 2,920 40 52,800 154,260,000 43 2,539.130 0 J 0 0 B 0 697 PTDU Djasa Ubersakti Tbk. --U-4100000000J211-----------X 11 0 0 11 0 0 0 0 11.000 0 J 0 0 B 0 698 PTIS Indo Straits Tbk. --U-1130000000A122------------ 238 252 238 238 0 71,200 17,276,600 50 25.053 0 J 0 0 B 0 699 PTMP Mitra Pack Tbk. --SO2H30F00000C143------------ 122 116 115 116 -6 18,800 2,175,800 9 96.667 0 J 0 0 B 0 700 PTPP PP (Persero) Tbk. --S-183FV90000J211------------ 412 426 396 396 -16 551,000 227,482,800 37 74.436 0 J 0 0 B 0 701 PTPS Pulau Subur Tbk. --U-2130000000D232------------ 166 0 0 166 0 0 0 0 83.838 0 J 0 0 B 0 702 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 930 0 0 930 0 0 0 0 143.077 0 J 0 0 B 0 703 PTRO Petrosea Tbk. --M-1835000000A132------------ 5,275 4,970 4,880 4,930 -345 30,500 150,492,000 81 3,944.000 0 J 0 0 B 0 704 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 230 232 232 232 2 100 23,200 1 120.000 0 J 0 0 B 0 705 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,185 0 0 1,185 0 0 0 0 92.941 0 J 0 0 B 0 706 PUDP Pudjiadi Prestige Tbk. --U-4100000000H111-----------X 480 0 0 480 0 0 0 0 59.869 0 J 0 0 B 0 707 PURA Putra Rajawali Kencana Tbk. --U-4130000000K211-----------X 13 13 13 13 0 40,800 530,400 6 12.381 0 J 0 0 B 0 708 PURE Trinitan Metals and Minerals Tbk. --U-4100000000B146--AL---Y---X 51 0 0 51 0 0 0 0 17.000 0 J 0 0 B 0 709 PURI Puri Global Sukses Tbk. --U-2100000000H111------------ 156 0 0 156 0 0 0 0 91.765 0 J 0 0 B 0 710 PWON Pakuwon Jati Tbk. --S-183CM47000H111------------ 394 402 400 402 8 83,000 33,306,000 11 1,549.790 0 J 0 0 B 0 711 PYFA Pyridam Farma Tbk XRU-2100000000F211------------ 101 103 100 102 1 1,333,700 135,856,500 80 467.033 0 J 0 0 B 0 712 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 274 0 0 274 0 0 0 0 24.909 0 J 0 0 B 0 713 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 398 0 0 398 0 0 0 0 170.085 0 J 0 0 B 0 714 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 50 0 0 50 0 0 0 0 39.683 0 J 0 0 B 0 715 RAJA Rukun Raharja Tbk. --M-1805001000A112------------ 1,350 0 0 1,350 0 0 0 0 4,637.263 0 J 0 0 B 0 716 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 454 460 458 458 4 15,600 7,147,200 9 286.250 0 J 0 0 B 0 717 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 585 0 0 585 0 0 0 0 117.000 0 J 0 0 B 0 718 RBMS Ristia Bintang Mahkotasejati Tbk. --U-4130000000H111-----------X 29 0 0 29 0 0 0 0 9.277 0 J 0 0 B 0 719 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 145 0 0 145 0 0 0 0 107.407 0 J 0 0 B 0 720 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 13,900 0 0 13,900 0 0 0 0 732.277 0 J 0 0 B 0 721 REAL Repower Asia Indonesia Tbk. --U-4130000000H111-----------X 5 0 0 5 0 0 0 0 5.000 0 J 0 0 B 0 722 RELF Graha Mitra Asia Tbk. --U-3000000000H111------------ 17 0 0 17 0 0 0 0 18.889 0 J 0 0 B 0 723 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 474 0 0 474 0 0 0 0 218.769 0 J 0 0 B 0 724 RGAS Kian Santang Muliatama Tbk. --U-2130000000A132------------ 86 85 85 85 -1 100 8,500 1 70.833 0 J 0 0 B 0 725 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 73 74 73 73 0 300 22,100 3 11.594 0 J 0 0 B 0 726 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 500 0 0 500 0 0 0 0 204.876 0 J 0 0 B 0 727 RIMO Rimo International Lestari Tbk --U-4105000000H111---L---Y---X 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 728 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 985 0 0 985 0 0 0 0 604.294 0 J 0 0 B 0 729 RMKE RMK Energy Tbk. --M-1135000000A122------------ 492 498 498 498 6 400 199,200 1 241.748 0 J 0 0 B 0 730 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2130000000A132------------ 202 0 0 202 0 0 0 0 44.889 0 J 0 0 B 0 731 ROCK Rockfields Properti Indonesia Tbk. --U-4130000000H111-----------X 354 0 0 354 0 0 0 0 26.418 0 J 0 0 B 0 732 RODA Pikko Land Development Tbk. --U-4130000000H111-----------X 16 0 0 16 0 0 0 0 25.547 0 J 0 0 B 0 733 RONY Aesler Grup Internasional Tbk. --U-2130000000J211---L-------- 224 0 0 224 0 0 0 0 224.000 0 J 0 0 B 0 734 ROTI Nippon Indosari Corpindo Tbk. XDM-1135000000D222------------ 1,140 0 0 1,140 0 0 0 0 447.059 0 J 0 0 B 0 735 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 216 240 236 240 24 29,500 7,056,200 13 208.696 0 J 0 0 B 0 736 RSGK Kedoya Adyaraya Tbk. --U-4135000000F121-----------X 1,100 0 0 1,100 0 0 0 0 63.953 0 J 0 0 B 0 737 RUIS Radiant Utama Interinsco Tbk. --S-2130000000A132------------ 170 0 0 170 0 0 0 0 68.000 0 J 0 0 B 0 738 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 57 0 0 57 0 0 0 0 22.441 0 J 0 0 B 0 739 SAFE Steady Safe Tbk --U-4100000000K132-E---------X 193 0 0 193 0 0 0 0 19.431 0 J 0 0 B 0 740 SAGE Saptausaha Gemilangindah Tbk. --U-2130000000H111------------ 50 50 50 50 0 100 5,000 1 50.000 0 J 0 0 B 0 741 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 250 250 250 250 0 100 25,000 1 479.828 0 J 0 0 B 0 742 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 750 0 0 750 0 0 0 0 625.000 0 J 0 0 B 0 743 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 705 0 0 705 0 0 0 0 282.000 0 J 0 0 B 0 744 SATU Kota Satu Properti Tbk. --U-2130000000H111------------ 171 155 155 155 -16 100 15,500 1 132.479 0 J 0 0 B 0 745 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-4100000000E413M--LS------X 2 0 0 2 0 0 0 0 1.905 0 J 0 0 B 0 746 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 137 137 137 137 0 10,000 1,370,000 1 76.111 0 J 0 0 B 0 747 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 2,100 0 0 2,100 0 0 0 0 5,427.338 0 J 0 0 B 0 748 SCMA Surya Citra Media Tbk. --S-1835MD6000E612------------ 117 120 120 120 3 39,700 4,764,000 13 271.426 0 J 0 0 B 0 749 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 135 0 0 135 0 0 0 0 122.727 0 J 0 0 B 0 750 SCPI Organon Pharma Indonesia Tbk. --U-4130000000F211-----------X 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 751 SDMU Sidomulyo Selaras Tbk. --U-4100000000K211-----------X 15 0 0 15 0 0 0 0 8.261 0 J 0 0 B 0 752 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 140 0 0 140 0 0 0 0 93.452 0 J 0 0 B 0 753 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XRU-1105000000G111------------ 525 0 0 525 0 0 0 0 623.168 0 J 0 0 B 0 754 SEMA Semacom Integrated Tbk. --S-2130000000A211------------ 121 0 0 121 0 0 0 0 67.222 0 J 0 0 B 0 755 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,800 0 0 1,800 0 0 0 0 957.447 0 J 0 0 B 0 756 SGER Sumber Global Energy Tbk. --U-2135000000A122------------ 1,970 1,970 1,970 1,970 0 100 197,000 1 4,294.652 0 J 0 0 B 0 757 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 1,970 0 0 1,970 0 0 0 0 84.188 0 J 0 0 B 0 758 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,110 0 0 1,110 0 0 0 0 51.583 0 J 0 0 B 0 759 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,005 0 0 1,005 0 0 0 0 717.857 0 J 0 0 B 0 760 SICO Sigma Energy Compressindo Tbk. XDU-2130000000A132------------ 98 0 0 98 0 0 0 0 42.609 0 J 0 0 B 0 761 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1H3EMDN000F211------------ 705 730 730 730 25 26,900 19,637,000 12 252.569 0 J 0 0 B 0 762 SILO Siloam International Hospitals Tbk. --M-18AC106000F121------------ 2,290 2,570 2,570 2,570 280 500 1,285,000 1 233.778 0 J 0 0 B 0 763 SIMA Siwani Makmur Tbk --U-4100000000B131-E-L---Y---X 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 764 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 362 0 0 362 0 0 0 0 32.909 0 J 0 0 B 0 765 SINI Singaraja Putra Tbk. --U-4100000000C121-E-L-------X 850 0 0 850 0 0 0 0 787.037 0 J 0 0 B 0 766 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 775 0 0 775 0 0 0 0 0.861 0 J 0 0 B 0 767 SKBM Sekar Bumi Tbk. --U-4130000000D222-----------X 290 0 0 290 0 0 0 0 252.174 0 J 0 0 B 0 768 SKLT Sekar Laut Tbk. --U-4135000000D222-----------X 138 0 0 138 0 0 0 0 115.278 0 J 0 0 B 0 769 SKRN Superkrane Mitra Utama Tbk. --M-2135000000C141------------ 302 0 0 302 0 0 0 0 215.714 0 J 0 0 B 0 770 SKYB Northcliff Citranusa Indonesia Tbk. --U-4100000000I131---L---Y---X 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 771 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 57 60 58 60 3 57,100 3,404,900 17 52.484 0 J 0 0 B 0 772 SMAR Smart Tbk. --U-2135000000D232------------ 3,800 0 0 3,800 0 0 0 0 1,255.534 0 J 0 0 B 0 773 SMBR Semen Baturaja Tbk. --M-1135050000B121------------ 232 0 0 232 0 0 0 0 41.429 0 J 0 0 B 0 774 SMCB Solusi Bangun Indonesia Tbk. --U-4135000000B121-----------X 1,295 0 0 1,295 0 0 0 0 1,564.010 0 J 0 0 B 0 775 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 170 0 0 170 0 0 0 0 21.539 0 J 0 0 B 0 776 SMDR Samudera Indonesia Tbk. --S-117F001000K211------------ 290 302 300 300 10 18,000 5,434,000 5 6,019.262 0 J 0 0 B 0 777 SMGA Sumber Mineral Global Abadi Tbk. --U-2130000000B146------------ 79 82 82 82 3 6,000 492,000 2 78.095 0 J 0 0 B 0 778 SMGR Semen Indonesia (Persero) Tbk. --SO1XNXX56000B121------------ 4,580 4,810 4,810 4,810 230 18,200 87,542,000 11 1,679.962 0 J 0 0 B 0 779 SMIL Sarana Mitra Luas Tbk. --U-1830530000C141------------ 128 121 119 119 -9 1,550,000 184,751,200 9 119.000 0 J 0 0 B 0 780 SMKL Satyamitra Kemas Lestari Tbk. --M-1130000000B131------------ 192 0 0 192 0 0 0 0 99.482 0 J 0 0 B 0 781 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 49 0 0 49 0 0 0 0 18.561 0 J 0 0 B 0 782 SMLE Sinergi Multi Lestarindo Tbk. --U-2130000000B111------------ 129 155 144 155 26 299,100 45,328,700 33 88.571 0 J 0 0 B 0 783 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 14,600 0 0 14,600 0 0 0 0 1,088.358 0 J 0 0 B 0 784 SMMT Golden Eagle Energy Tbk. --U-1135000000A121------------ 750 0 0 750 0 0 0 0 1,754.632 0 J 0 0 B 0 785 SMRA Summarecon Agung Tbk. --S-183FM63000H111------------ 500 505 505 505 5 400 202,000 2 856.687 0 J 0 0 B 0 786 SMRU SMR Utama Tbk. --U-4100000000A132-----------X 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 787 SMSM Selamat Sempurna Tbk. --S-183540G000E111------------ 1,800 0 0 1,800 0 0 0 0 4,807.821 0 J 0 0 B 0 788 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 535 0 0 535 0 0 0 0 356.667 0 J 0 0 B 0 789 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 165 0 0 165 0 0 0 0 30.000 0 J 0 0 B 0 790 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 15 0 0 15 0 0 0 0 15.000 0 J 0 0 B 0 791 SOHO Soho Global Health Tbk. --U-4135000000F211-----------X 494 0 0 494 0 0 0 0 271.429 0 J 0 0 B 0 792 SONA Sona Topas Tourism Industry Tbk. --U-4130000000E731-----------X 1,765 1,765 1,765 1,765 0 1,000 1,765,000 3 342.303 0 J 0 0 B 0 793 SOSS Shield On Service Tbk. --U-2130000000C231------------ 462 0 0 462 0 0 0 0 167.391 0 J 0 0 B 0 794 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 188 0 0 188 0 0 0 0 113.939 0 J 0 0 B 0 795 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 20 0 0 20 0 0 0 0 18.182 0 J 0 0 B 0 796 SPMA Suparma Tbk. --U-1135000000B131------------ 322 0 0 322 0 0 0 0 214.970 0 J 0 0 B 0 797 SPTO Surya Pertiwi Tbk. --U-1135000000C121------------ 545 0 0 545 0 0 0 0 46.983 0 J 0 0 B 0 798 SQMI Wilton Makmur Indonesia Tbk. --U-2130000000B143---L-------- 50 0 0 50 0 0 0 0 28.413 0 J 0 0 B 0 799 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 1,715 0 0 1,715 0 0 0 0 1,830.290 0 J 0 0 B 0 800 SRIL Sri Rejeki Isman Tbk. --U-4105000000E413ME-L-------X 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 801 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 50 0 0 50 0 0 0 0 9.107 0 J 0 0 B 0 802 SRTG Saratoga Investama Sedaya Tbk. --MO1H35M00000G512------------ 1,410 1,440 1,435 1,440 30 1,500 2,155,000 3 130.909 0 J 0 0 B 0 803 SSIA Surya Semesta Internusa Tbk. --S-1835407000J211------------ 1,095 1,120 1,095 1,115 20 64,300 71,397,000 20 457.436 0 J 0 0 B 0 804 SSMS Sawit Sumbermas Sarana Tbk. --M-18A5406000D232------------ 1,005 0 0 1,005 0 0 0 0 150.000 0 J 0 0 B 0 805 SSTM Sunson Textile Manufacture Tbk --U-4130000000E413---L-------X 498 0 0 498 0 0 0 0 117.176 0 J 0 0 B 0 806 STAA Sumber Tani Agung Resources Tbk. --U-1135000000D232------------ 740 0 0 740 0 0 0 0 123.333 0 J 0 0 B 0 807 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 52 0 0 52 0 0 0 0 50.980 0 J 0 0 B 0 808 STRK Lovina Beach Brewery Tbk. --U-2100000000D211------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 809 STTP Siantar Top Tbk. --U-2135000000D222------------ 9,975 0 0 9,975 0 0 0 0 5,894.345 0 J 0 0 B 0 810 SUGI Sugih Energy Tbk. --U-4105000000A111---L---Y---X 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 811 SULI SLJ Global Tbk. --U-1130000000B151------------ 106 107 107 107 1 300 32,100 2 1.528 0 J 0 0 B 0 812 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 525 0 0 525 0 0 0 0 175.000 0 J 0 0 B 0 813 SUPR Solusi Tunas Pratama Tbk. --U-4135000000J321-----------X 39,125 0 0 39,125 0 0 0 0 1,201.637 0 J 0 0 B 0 814 SURE Super Energy Tbk. --U-4105000000A111-----------X 2,010 0 0 2,010 0 0 0 0 1,296.774 0 J 0 0 B 0 815 SURI Maja Agung Latexindo Tbk. --U-2130000000F112------------ 428 434 434 434 6 4,300 1,866,200 3 255.294 0 J 0 0 B 0 816 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152---L-------- 50 51 50 51 1 16,000 808,000 3 31.875 0 J 0 0 B 0 817 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 70 0 0 70 0 0 0 0 35.000 0 J 0 0 B 0 818 TALF Tunas Alfin Tbk. --U-2130000000B131------------ 334 0 0 334 0 0 0 0 84.557 0 J 0 0 B 0 819 TAMA Lancartama Sejati Tbk. --U-4130000000J211-----------X 8 0 0 8 0 0 0 0 4.571 0 J 0 0 B 0 820 TAMU Pelayaran Tamarin Samudra Tbk. --U-4130000000A132-----------X 7 0 0 7 0 0 0 0 63.956 0 J 0 0 B 0 821 TAPG Triputra Agro Persada Tbk. --M-1175000000D232------------ 605 0 0 605 0 0 0 0 302.500 0 J 0 0 B 0 822 TARA Agung Semesta Sejahtera Tbk. --U-4100000000H111-----------X 7 0 0 7 0 0 0 0 6.604 0 J 0 0 B 0 823 TAXI Express Transindo Utama Tbk. --U-4130000000K132---L-------X 11 10 10 10 -1 244,200 2,442,000 62 1.786 0 J 0 0 B 0 824 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 95 0 0 95 0 0 0 0 26.389 0 J 0 0 B 0 825 TBIG Tower Bersama Infrastructure Tbk. --M-180L9B0000J321------------ 1,855 0 0 1,855 0 0 0 0 458.025 0 J 0 0 B 0 826 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 605 0 0 605 0 0 0 0 139.853 0 J 0 0 B 0 827 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 915 0 0 915 0 0 0 0 259.574 0 J 0 0 B 0 828 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 2,780 0 0 2,780 0 0 0 0 546.201 0 J 0 0 B 0 829 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 7,850 7,950 7,700 7,700 -150 900 7,000,000 9 5,579.710 0 J 0 0 B 0 830 TDPM Tridomain Performance Materials Tbk. --U-4105000000B111---L-------X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 831 TEBE Dana Brata Luhur Tbk. --U-1130000000A122------------ 755 0 0 755 0 0 0 0 68.950 0 J 0 0 B 0 832 TECH Indosterling Technomedia Tbk. --U-4100000000I121---L-------X 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 833 TELE Omni Inovasi Indonesia Tbk. --U-4100000000E711-ED--------X 11 0 0 11 0 0 0 0 3.548 0 J 0 0 B 0 834 TFAS Telefast Indonesia Tbk. --U-2130000000I111------------ 177 0 0 177 0 0 0 0 98.333 0 J 0 0 B 0 835 TFCO Tifico Fiber Indonesia Tbk. --U-4135000000E413-----------X 645 0 0 645 0 0 0 0 146.166 0 J 0 0 B 0 836 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,350 0 0 6,350 0 0 0 0 5,218.177 0 J 0 0 B 0 837 TGRA Terregra Asia Energy Tbk. --U-4130000000J411----S------X 11 11 11 11 0 1,000 11,000 1 5.500 0 J 0 0 B 0 838 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 96 0 0 96 0 0 0 0 87.273 0 J 0 0 B 0 839 TIFA KDB Tifa Finance Tbk. --U-4105000000G211-----------X 388 0 0 388 0 0 0 0 495.119 0 J 0 0 B 0 840 TINS Timah Tbk. --S-18ARR56000B146------------ 820 885 840 855 35 2,353,500 2,011,134,500 295 436.900 0 J 0 0 B 0 841 TIRA Tira Austenite Tbk --U-4130000000C211-----------X 386 386 386 386 0 1,000 386,000 2 173.239 0 J 0 0 B 0 842 TIRT Tirta Mahakam Resources Tbk --U-4100000000B151-E---------X 13 0 0 13 0 0 0 0 5.943 0 J 0 0 B 0 843 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835F70000B152------------ 7,600 8,175 7,875 8,000 400 62,100 496,627,500 41 494.626 0 J 0 0 B 0 844 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 448 0 0 448 0 0 0 0 77.241 0 J 0 0 B 0 845 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS000J312------------ 3,030 3,780 2,280 2,900 -130 637,102,900 2,175,188,156,000 4,835 1,524.030 0 J 0 0 B 0 846 TMAS Temas Tbk. XDM-1135000000K211------------ 147 148 148 148 1 20,800 3,078,400 9 3,403.864 0 J 0 0 B 0 847 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 73 0 0 73 0 0 0 0 25.359 0 J 0 0 B 0 848 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 185 0 0 185 0 0 0 0 123.333 0 J 0 0 B 0 849 TOBA TBS Energi Utama Tbk. --S-1135000000A121------------ 236 0 0 236 0 0 0 0 49.801 0 J 0 0 B 0 850 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 60 59 59 59 -1 200 11,800 1 46.457 0 J 0 0 B 0 851 TOPS Totalindo Eka Persada Tbk. --U-4130000000J211---L-------X 3 4 4 4 1 93,100 372,400 3 6.438 0 J 0 0 B 0 852 TOSK Topindo Solusi Komunika Tbk. --U-2130000000I111------------ 70 80 77 80 10 157,600 12,174,200 17 64.000 0 J 0 0 B 0 853 TOTL Total Bangun Persada Tbk. --S-1135006000J211------------ 474 0 0 474 0 0 0 0 170.365 0 J 0 0 B 0 854 TOTO Surya Toto Indonesia Tbk. --U-4135000000C121-----------X 212 0 0 212 0 0 0 0 687.709 0 J 0 0 B 0 855 TOWR Sarana Menara Nusantara Tbk. --SO1U0L944000J321------------ 795 820 820 820 25 6,000 4,920,000 3 3,906.064 0 J 0 0 B 0 856 TOYS Sunindo Adipersada Tbk. --U-2130000000E321M----------- 50 0 0 50 0 0 0 0 14.286 0 J 0 0 B 0 857 TPIA Chandra Asri Pacific Tbk. --U-2K34Q40000B111------------ 7,325 7,450 7,425 7,425 100 6,800 50,502,500 9 7,555.791 0 J 0 0 B 0 858 TPMA Trans Power Marine Tbk. --S-2135000000A122------------ 670 0 0 670 0 0 0 0 291.304 0 J 0 0 B 0 859 TRAM Trada Alam Minera Tbk. --U-4105000000A121---L---Y---X 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 860 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 186 0 0 186 0 0 0 0 88.571 0 J 0 0 B 0 861 TRIL Triwira Insanlestari Tbk. --U-4100000000C211---L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 862 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105001000G312------------ 244 0 0 244 0 0 0 0 245.881 0 J 0 0 B 0 863 TRIN Perintis Triniti Properti Tbk. --U-1130000000H111------------ 122 0 0 122 0 0 0 0 61.000 0 J 0 0 B 0 864 TRIO Trikomsel Oke Tbk. --U-4105000000E742-E---------X 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 865 TRIS Trisula International Tbk. --M-2130000000E411------------ 165 0 0 165 0 0 0 0 55.000 0 J 0 0 B 0 866 TRJA Transkon Jaya Tbk. --M-1100000000K132---L-------- 178 0 0 178 0 0 0 0 71.200 0 J 0 0 B 0 867 TRON Teknologi Karya Digital Nusa Tbk. --S-2830530000I131------------ 222 0 0 222 0 0 0 0 123.333 0 J 0 0 B 0 868 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 472 0 0 472 0 0 0 0 281.556 0 J 0 0 B 0 869 TRUE Triniti Dinamik Tbk. --U-4130000000H111-----------X 20 20 20 20 0 3,200 64,000 2 20.000 0 J 0 0 B 0 870 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 88 0 0 88 0 0 0 0 38.261 0 J 0 0 B 0 871 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 426 0 0 426 0 0 0 0 501.176 0 J 0 0 B 0 872 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,910 0 0 1,910 0 0 0 0 340.731 0 J 0 0 B 0 873 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,220 1,245 1,245 1,245 25 100 124,500 1 64.675 0 J 0 0 B 0 874 TYRE King Tire Indonesia Tbk. --S-2130000000E112------------ 130 129 128 128 -2 39,600 5,078,700 4 92.754 0 J 0 0 B 0 875 UANG Pakuan Tbk. --U-2130000000H111------------ 560 0 0 560 0 0 0 0 448.000 0 J 0 0 B 0 876 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 775 0 0 775 0 0 0 0 51.667 0 J 0 0 B 0 877 UDNG Agro Bahari Nusantara Tbk. --U-3000000000D231------------ 59 0 0 59 0 0 0 0 59.000 0 J 0 0 B 0 878 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 204 0 0 204 0 0 0 0 201.980 0 J 0 0 B 0 879 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. --M-1135000000D221------------ 1,830 0 0 1,830 0 0 0 0 3,548.162 0 J 0 0 B 0 880 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 7,775 0 0 7,775 0 0 0 0 287.955 0 J 0 0 B 0 881 UNIQ Ulima Nitra Tbk. --M-1130000000A132------------ 442 440 438 438 -4 27,500 12,078,000 7 371.186 0 J 0 0 B 0 882 UNIT Nusantara Inti Corpora Tbk --U-4100000000E413---L---Y---X 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 883 UNSP Bakrie Sumatera Plantations Tbk. --U-4100000000D232-E---------X 72 0 0 72 0 0 0 0 3.419 0 J 0 0 B 0 884 UNTD Terang Dunia Internusa Tbk. --U-2100000000E321------------ 136 137 137 137 1 4,000 548,000 2 57.083 0 J 0 0 B 0 885 UNTR United Tractors Tbk. --SO1XDGQ7H000C141------------ 24,150 24,275 23,650 23,650 -500 79,200 1,888,150,000 39 28,154.762 0 J 0 0 B 0 886 UNVR Unilever Indonesia Tbk. --MO1SS3QDS000D421------------ 2,590 2,850 2,710 2,850 260 612,300 1,674,335,000 105 72,964.670 0 J 0 0 B 0 887 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111---L-------- 130 0 0 130 0 0 0 0 10.833 0 J 0 0 B 0 888 UVCR Trimegah Karya Pratama Tbk. --U-2130000000I111------------ 107 0 0 107 0 0 0 0 107.000 0 J 0 0 B 0 889 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 70 0 0 70 0 0 0 0 64.815 0 J 0 0 B 0 890 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 645 0 0 645 0 0 0 0 645.000 0 J 0 0 B 0 891 VICO Victoria Investama Tbk. --U-2105000000G511------------ 93 0 0 93 0 0 0 0 79.050 0 J 0 0 B 0 892 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 127 0 0 127 0 0 0 0 120.952 0 J 0 0 B 0 893 VISI Satu Visi Putra Tbk. --U-2130000000C223------------ 258 258 256 258 0 8,700 2,235,200 13 215.000 0 J 0 0 B 0 894 VIVA Visi Media Asia Tbk. --U-4100000000E612ME-L-------X 11 0 0 11 0 0 0 0 3.667 0 J 0 0 B 0 895 VKTR VKTR Teknologi Mobilitas Tbk. --U-2135000000E111------------ 126 126 126 126 0 4,000 504,000 1 126.000 0 J 0 0 B 0 896 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 178 0 0 178 0 0 0 0 78.739 0 J 0 0 B 0 897 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 93 0 0 93 0 0 0 0 93.830 0 J 0 0 B 0 898 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 179 190 181 190 11 10,700 2,026,700 2 52.778 0 J 0 0 B 0 899 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 112 0 0 112 0 0 0 0 64.000 0 J 0 0 B 0 900 WEGE Wijaya Karya Bangunan Gedung Tbk. --U-1130050000J211------------ 74 75 74 75 1 84,100 6,224,200 7 25.862 0 J 0 0 B 0 901 WEHA WEHA Transportasi Indonesia Tbk. --S-1130000000K132------------ 113 0 0 113 0 0 0 0 52.546 0 J 0 0 B 0 902 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 56 0 0 56 0 0 0 0 40.000 0 J 0 0 B 0 903 WICO Wicaksana Overseas International Tbk. --U-4100000000D112-----------X 120 0 0 120 0 0 0 0 9.975 0 J 0 0 B 0 904 WIDI Widiant Jaya Krenindo Tbk. --U-3000000000C141------------ 13 0 0 13 0 0 0 0 13.000 0 J 0 0 B 0 905 WIFI Solusi Sinergi Digital Tbk. --S-1K30F10000I111------------ 144 151 149 149 5 47,400 7,065,900 8 28.113 0 J 0 0 B 0 906 WIIM Wismilak Inti Makmur Tbk. --S-1805000000D311------------ 1,100 0 0 1,100 0 0 0 0 169.231 0 J 0 0 B 0 907 WIKA Wijaya Karya (Persero) Tbk. --U-1129006000J211------------ 204 0 0 204 0 0 0 0 61.688 0 J 0 0 B 0 908 WINE Hatten Bali Tbk. --U-2105000000D211------------ 306 0 0 306 0 0 0 0 237.209 0 J 0 0 B 0 909 WINR Winner Nusantara Jaya Tbk. --U-4130000000H111---L-------X 11 0 0 11 0 0 0 0 11.000 0 J 0 0 B 0 910 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 474 0 0 474 0 0 0 0 128.186 0 J 0 0 B 0 911 WIRG WIR ASIA Tbk. --U-2135001000I131------------ 94 94 94 94 0 20,100 1,889,400 3 55.952 0 J 0 0 B 0 912 WMPP Widodo Makmur Perkasa Tbk. --U-4105000000D231---L-------X 11 10 10 10 -1 136,300 1,363,000 6 6.250 0 J 0 0 B 0 913 WMUU Widodo Makmur Unggas Tbk. --U-4130000000D231---L-------X 11 10 10 10 -1 78,800 788,000 9 5.556 0 J 0 0 B 0 914 WOMF Wahana Ottomitra Multiartha Tbk. XDU-1105000000G211------------ 380 0 0 380 0 0 0 0 57.609 0 J 0 0 B 0 915 WOOD Integra Indocabinet Tbk. --S-1135000000E211------------ 274 0 0 274 0 0 0 0 105.385 0 J 0 0 B 0 916 WOWS Ginting Jaya Energi Tbk. --U-4130000000A132-----------X 11 0 0 11 0 0 0 0 2.444 0 J 0 0 B 0 917 WSBP Waskita Beton Precast Tbk. --U-4105000000B121-E---------X 15 16 16 16 1 106,400 1,702,400 9 3.265 0 J 0 0 B 0 918 WSKT Waskita Karya (Persero) Tbk. --U-4105000000J211M----------X 202 0 0 202 0 0 0 0 61.336 0 J 0 0 B 0 919 WTON Wijaya Karya Beton Tbk. --S-1130050000B121------------ 87 88 88 88 1 51,100 4,496,800 3 14.915 0 J 0 0 B 0 920 YELO Yelooo Integra Datanet Tbk. --U-4130000000E711---L-------X 13 0 0 13 0 0 0 0 8.456 0 J 0 0 B 0 921 YPAS Yanaprima Hastapersada Tbk --U-4130000000B131-----------X 270 0 0 270 0 0 0 0 49.541 0 J 0 0 B 0 922 YULE Yulie Sekuritas Indonesia Tbk. --U-4105000000G312-----------X 2,330 0 0 2,330 0 0 0 0 1,105.397 0 J 0 0 B 0 923 ZATA Bersama Zatta Jaya Tbk. --U-4130000000E741-----------X 11 11 11 11 0 300 3,300 1 11.000 0 J 0 0 B 0 924 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311---L-------- 456 0 0 456 0 0 0 0 321.850 0 J 0 0 B 0 925 ZINC Kapuas Prima Coal Tbk. --U-4105000000B146-----------X 11 11 11 11 0 156,300 1,719,300 11 39.214 0 J 0 0 B 0 926 ZONE Mega Perintis Tbk. --U-2130000000E741---L-------- 1,100 0 0 1,100 0 0 0 0 369.128 0 J 0 0 B 0 927 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 147 165 165 165 18 5,600 924,000 6 66.000 0 J 0 0 B 0 Total 1,960,199,600 4,054,565,523,800 269,469 0 0 Jakarta, 27 April 2024 Trading Division