List of Securities Quotation Development Board: Date: Saturday, 27 April 2024 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ACRO Samcro Hyosung Adilestari Tbk. --U-2130000000E413------------ 80 84 80 80 0 10,000 837,900 4 74.074 0 J 0 0 B 0 2 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 102 107 106 107 5 301,700 32,201,300 22 513.880 0 J 0 0 B 0 3 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 600 0 0 600 0 0 0 0 79.146 0 J 0 0 B 0 4 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 128 0 0 128 0 0 0 0 64.000 0 J 0 0 B 0 5 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 840 0 0 840 0 0 0 0 642.408 0 J 0 0 B 0 6 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 366 0 0 366 0 0 0 0 61.616 0 J 0 0 B 0 7 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 306 0 0 306 0 0 0 0 291.429 0 J 0 0 B 0 8 AMAN Makmur Berkah Amanda Tbk. --M-2130000000H111------------ 101 0 0 101 0 0 0 0 91.818 0 J 0 0 B 0 9 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 250 0 0 250 0 0 0 0 214.482 0 J 0 0 B 0 10 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 144 0 0 144 0 0 0 0 112.500 0 J 0 0 B 0 11 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 970 0 0 970 0 0 0 0 102.105 0 J 0 0 B 0 12 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,105 0 0 1,105 0 0 0 0 1,175.332 0 J 0 0 B 0 13 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 184 0 0 184 0 0 0 0 83.636 0 J 0 0 B 0 14 AREA Dunia Virtual Online Tbk. --U-2130000000I121------------ 109 113 109 111 2 178,000 19,583,400 27 84.733 0 J 0 0 B 0 15 ARII Atlas Resources Tbk. --U-2130000000A121------------ 294 0 0 294 0 0 0 0 19.600 0 J 0 0 B 0 16 ARKO Arkora Hydro Tbk. --U-2105000000J411------------ 950 0 0 950 0 0 0 0 316.667 0 J 0 0 B 0 17 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 850 0 0 850 0 0 0 0 645.259 0 J 0 0 B 0 18 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 19 ASLC Autopedia Sukses Lestari Tbk. --S-2135000000E745------------ 97 0 0 97 0 0 0 0 37.891 0 J 0 0 B 0 20 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 178 0 0 178 0 0 0 0 169.524 0 J 0 0 B 0 21 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 22 ATLA Atlantis Subsea Indonesia Tbk. --U-2130000000A132------------ 290 314 282 298 8 19,326,800 5,762,749,400 1,216 298.000 0 J 0 0 B 0 23 AWAN Era Digital Media Tbk. --U-2130000000I111------------ 326 0 0 326 0 0 0 0 326.000 0 J 0 0 B 0 24 AYAM Janu Putra Sejahtera Tbk. --U-2130000000D231------------ 102 125 108 125 23 438,000 52,498,000 9 125.000 0 J 0 0 B 0 25 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 50 50 50 50 0 200 10,000 1 50.000 0 J 0 0 B 0 26 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 50 50 50 50 0 1,006,800 50,340,000 5 59.401 0 J 0 0 B 0 27 BACA Bank Capital Indonesia Tbk. --S-2105000000G111------------ 130 131 131 131 1 42,200 5,528,200 37 96.583 0 J 0 0 B 0 28 BAIK Bersama Mencapai Puncak Tbk. --U-2130000000E515------------ 81 87 81 81 0 120,000 10,260,800 11 29.137 0 J 0 0 B 0 29 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 99 0 0 99 0 0 0 0 39.600 0 J 0 0 B 0 30 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,270 1,310 1,310 1,310 40 400 524,000 4 161.587 0 J 0 0 B 0 31 BBLD Buana Finance Tbk. --U-2105000000G211------------ 570 0 0 570 0 0 0 0 226.528 0 J 0 0 B 0 32 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 4,550 0 0 4,550 0 0 0 0 1,035.548 0 J 0 0 B 0 33 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 135 0 0 135 0 0 0 0 112.500 0 J 0 0 B 0 34 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111---L-------- 100 0 0 100 0 0 0 0 7.498 0 J 0 0 B 0 35 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 36 BDKR Berdikari Pondasi Perkasa Tbk. --M-2135000000J211------------ 530 0 0 530 0 0 0 0 265.000 0 J 0 0 B 0 37 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 50 50 50 50 0 524,000 26,200,000 524 250.338 0 J 0 0 B 0 38 BEEF Estika Tata Tiara Tbk. --U-2135000000D222------------ 216 0 0 216 0 0 0 0 63.529 0 J 0 0 B 0 39 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 274 0 0 274 0 0 0 0 124.545 0 J 0 0 B 0 40 BELL Trisula Textile Industries Tbk. CDU-2130000000E413------------ 61 0 0 61 0 0 0 0 203.333 0 J 0 0 B 0 41 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 165 0 0 165 0 0 0 0 157.143 0 J 0 0 B 0 42 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 67 67 67 67 0 1,500 100,500 1 68.005 0 J 0 0 B 0 43 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 438 0 0 438 0 0 0 0 425.243 0 J 0 0 B 0 44 BIKE Sepeda Bersama Indonesia Tbk. --S-2130000000E321------------ 575 0 0 575 0 0 0 0 338.235 0 J 0 0 B 0 45 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412------------ 83 0 0 83 0 0 0 0 20.394 0 J 0 0 B 0 46 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 128 0 0 128 0 0 0 0 92.754 0 J 0 0 B 0 47 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122---L-------- 80 81 80 81 1 230,000 18,600,000 18 57.857 0 J 0 0 B 0 48 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 49 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 1,730 0 0 1,730 0 0 0 0 115.333 0 J 0 0 B 0 50 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 350 0 0 350 0 0 0 0 269.231 0 J 0 0 B 0 51 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 530 0 0 530 0 0 0 0 431.881 0 J 0 0 B 0 52 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 50 50 50 0 2,666,600 133,330,000 22 0.172 0 J 0 0 B 0 53 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 158 0 0 158 0 0 0 0 56.429 0 J 0 0 B 0 54 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 850 0 0 850 0 0 0 0 825.243 0 J 0 0 B 0 55 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 835 0 0 835 0 0 0 0 151.818 0 J 0 0 B 0 56 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 376 0 0 376 0 0 0 0 602.564 0 J 0 0 B 0 57 BRNA Berlina Tbk. --U-2130000000B131------------ 750 0 0 750 0 0 0 0 562.725 0 J 0 0 B 0 58 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 144 138 137 137 -7 10,000 1,375,000 3 117.094 0 J 0 0 B 0 59 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121------------ 3,740 3,800 3,800 3,800 60 9,100 34,580,000 4 194.872 0 J 0 0 B 0 60 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 418 0 0 418 0 0 0 0 1,395.986 0 J 0 0 B 0 61 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,200 0 0 1,200 0 0 0 0 309.278 0 J 0 0 B 0 62 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 985 0 0 985 0 0 0 0 166.949 0 J 0 0 B 0 63 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 116 120 118 120 4 2,100 251,100 8 11.735 0 J 0 0 B 0 64 BUVA Bukit Uluwatu Villa Tbk. --U-2105000000E512------------ 55 63 63 63 8 21,200 1,335,600 21 48.462 0 J 0 0 B 0 65 CAKK Cahayaputra Asa Keramik Tbk. --M-2130000000C121------------ 108 109 109 109 1 500 54,500 1 64.881 0 J 0 0 B 0 66 CARE Metro Healthcare Indonesia Tbk. --U-2135000000F121------------ 144 144 144 144 0 120,000 17,280,000 15 139.806 0 J 0 0 B 0 67 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 505 0 0 505 0 0 0 0 922.593 0 J 0 0 B 0 68 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 122 0 0 122 0 0 0 0 81.333 0 J 0 0 B 0 69 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 386 0 0 386 0 0 0 0 184.974 0 J 0 0 B 0 70 CGAS Citra Nusantara Gemilang Tbk. --U-2130000000A112------------ 150 161 156 161 11 225,400 35,938,100 60 47.633 0 J 0 0 B 0 71 CHEM Chemstar Indonesia Tbk. --S-2130000000B111------------ 65 65 65 65 0 2,500 162,500 1 43.333 0 J 0 0 B 0 72 CINT Chitose Internasional Tbk. CDU-2130000000E211------------ 139 140 139 140 1 300 41,800 2 42.424 0 J 0 0 B 0 73 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 995 0 0 995 0 0 0 0 497.500 0 J 0 0 B 0 74 COAL Black Diamond Resources Tbk. --U-2130000000A121---L-------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 75 COCO Wahana Interfood Nusantara Tbk. --U-2100000000D222------------ 160 0 0 160 0 0 0 0 80.808 0 J 0 0 B 0 76 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 50 51 51 51 1 200 10,200 1 46.364 0 J 0 0 B 0 77 CRAB Toba Surimi Industries Tbk. --M-2130000000D231------------ 294 0 0 294 0 0 0 0 196.000 0 J 0 0 B 0 78 CRSN Carsurin Tbk. --U-2130000000C232------------ 101 0 0 101 0 0 0 0 80.800 0 J 0 0 B 0 79 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 80 CYBR ITSEC Asia Tbk. --U-2130000000I121------------ 294 0 0 294 0 0 0 0 294.000 0 J 0 0 B 0 81 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 324 0 0 324 0 0 0 0 180.905 0 J 0 0 B 0 82 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 36,375 0 0 36,375 0 0 0 0 8,660.714 0 J 0 0 B 0 83 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 65 0 0 65 0 0 0 0 65.000 0 J 0 0 B 0 84 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 85 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 336 332 332 332 -4 7,100 2,357,200 2 166.000 0 J 0 0 B 0 86 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 133 135 135 135 2 100 13,500 1 9.153 0 J 0 0 B 0 87 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 103 103 103 103 0 100 10,300 1 264.577 0 J 0 0 B 0 88 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 85 0 0 85 0 0 0 0 36.957 0 J 0 0 B 0 89 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,720 4,560 4,560 4,560 -160 100 456,000 1 4,005.657 0 J 0 0 B 0 90 DOOH Era Media Sejahtera Tbk. --U-2130000000E611------------ 57 57 57 57 0 197,400 11,251,800 6 57.000 0 J 0 0 B 0 91 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,600 0 0 4,600 0 0 0 0 462.637 0 J 0 0 B 0 92 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 115 0 0 115 0 0 0 0 76.667 0 J 0 0 B 0 93 EAST Eastparc Hotel Tbk. XDU-2130000000E512------------ 128 0 0 128 0 0 0 0 96.241 0 J 0 0 B 0 94 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 270 0 0 270 0 0 0 0 6.667 0 J 0 0 B 0 95 EDGE Indointernet Tbk. --U-2135000000I121------------ 4,150 0 0 4,150 0 0 0 0 281.356 0 J 0 0 B 0 96 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 90 90 86 90 0 200 17,600 2 75.000 0 J 0 0 B 0 97 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 94 0 0 94 0 0 0 0 37.600 0 J 0 0 B 0 98 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,075 0 0 1,075 0 0 0 0 126.471 0 J 0 0 B 0 99 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 236 0 0 236 0 0 0 0 100.165 0 J 0 0 B 0 100 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 76 0 0 76 0 0 0 0 190.524 0 J 0 0 B 0 101 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,300 0 0 5,300 0 0 0 0 288.043 0 J 0 0 B 0 102 FAST Fast Food Indonesia Tbk. --U-2135000000E515---L-------- 800 0 0 800 0 0 0 0 2,516.277 0 J 0 0 B 0 103 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 87 0 0 87 0 0 0 0 17.400 0 J 0 0 B 0 104 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 555 0 0 555 0 0 0 0 544.118 0 J 0 0 B 0 105 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 173 0 0 173 0 0 0 0 408.038 0 J 0 0 B 0 106 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 68 70 70 70 2 2,500 175,000 1 70.000 0 J 0 0 B 0 107 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 148 135 123 123 -25 101,600 12,524,500 6 91.111 0 J 0 0 B 0 108 FORU Fortune Indonesia Tbk --U-2130000000E611------------ 810 0 0 810 0 0 0 0 623.077 0 J 0 0 B 0 109 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 182 0 0 182 0 0 0 0 55.205 0 J 0 0 B 0 110 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 248 0 0 248 0 0 0 0 225.455 0 J 0 0 B 0 111 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-2130000000E611------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 112 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 142 150 148 149 7 46,200 6,853,300 11 126.271 0 J 0 0 B 0 113 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 256 0 0 256 0 0 0 0 568.889 0 J 0 0 B 0 114 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 314 0 0 314 0 0 0 0 138.938 0 J 0 0 B 0 115 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 320 0 0 320 0 0 0 0 189.349 0 J 0 0 B 0 116 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 238 230 222 228 -10 6,300 1,434,800 7 126.667 0 J 0 0 B 0 117 GRIA Ingria Pratama Capitalindo Tbk. --U-2130000000H111------------ 143 0 0 143 0 0 0 0 119.167 0 J 0 0 B 0 118 GRPH Griptha Putra Persada Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 48.544 0 J 0 0 B 0 119 GSMF Equity Development Investment Tbk. --U-2100000000G511------------ 50 0 0 50 0 0 0 0 5.861 0 J 0 0 B 0 120 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 290 0 0 290 0 0 0 0 252.174 0 J 0 0 B 0 121 GTRA Grahaprima Suksesmandiri Tbk. --S-2800000000K211------------ 131 0 0 131 0 0 0 0 87.333 0 J 0 0 B 0 122 GULA Aman Agrindo Tbk. --S-2130000000D222------------ 490 0 0 490 0 0 0 0 196.000 0 J 0 0 B 0 123 HALO Haloni Jane Tbk. --U-2130000000F112------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 124 HATM Habco Trans Maritima Tbk. --U-2135000000K211------------ 220 0 0 220 0 0 0 0 137.500 0 J 0 0 B 0 125 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 660 650 635 650 -10 16,100 10,318,500 8 590.909 0 J 0 0 B 0 126 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 725 0 0 725 0 0 0 0 1,513.317 0 J 0 0 B 0 127 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 140 0 0 140 0 0 0 0 73.968 0 J 0 0 B 0 128 HYGN Ecocare Indo Pasifik Tbk. --U-2130000000C222------------ 135 137 137 137 2 5,400 739,800 2 94.483 0 J 0 0 B 0 129 IATA MNC Energy Investments Tbk. --U-2135000000A121------------ 50 50 50 50 0 300 15,000 1 38.462 0 J 0 0 B 0 130 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 50 0 0 50 0 0 0 0 95.977 0 J 0 0 B 0 131 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 132 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 460 0 0 460 0 0 0 0 41.717 0 J 0 0 B 0 133 IKPM Ikapharmindo Putramas Tbk. --U-2130000000F211------------ 312 0 0 312 0 0 0 0 189.091 0 J 0 0 B 0 134 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 352 0 0 352 0 0 0 0 1,020.526 0 J 0 0 B 0 135 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 194 0 0 194 0 0 0 0 70.829 0 J 0 0 B 0 136 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 100 0 0 100 0 0 0 0 90.909 0 J 0 0 B 0 137 INDX Tanah Laut Tbk --U-2130000000C232------------ 81 0 0 81 0 0 0 0 6.480 0 J 0 0 B 0 138 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 52 52 52 52 0 90,000 4,680,000 3 51.485 0 J 0 0 B 0 139 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 129 0 0 129 0 0 0 0 46.739 0 J 0 0 B 0 140 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 422 0 0 422 0 0 0 0 4.284 0 J 0 0 B 0 141 INTD Inter Delta Tbk --U-2130000000B152------------ 132 0 0 132 0 0 0 0 40.652 0 J 0 0 B 0 142 IOTF Sumber Sinergi Makmur Tbk. --U-2130000000I231------------ 178 184 180 182 4 350,500 63,759,400 59 182.000 0 J 0 0 B 0 143 IRRA Itama Ranoraya Tbk. --M-2130000000F112------------ 474 486 486 486 12 100 48,600 1 129.947 0 J 0 0 B 0 144 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 50 0 0 50 0 0 0 0 49.505 0 J 0 0 B 0 145 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 270 0 0 270 0 0 0 0 122.727 0 J 0 0 B 0 146 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 910 0 0 910 0 0 0 0 261.871 0 J 0 0 B 0 147 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 50 0 0 50 0 0 0 0 20.325 0 J 0 0 B 0 148 JATI Informasi Teknologi Indonesia Tbk. XDU-2130000000I111------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 149 JAYA Armada Berjaya Trans Tbk. --U-2130000000K211------------ 104 105 105 105 1 3,000 315,000 4 43.113 0 J 0 0 B 0 150 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 368 0 0 368 0 0 0 0 208.747 0 J 0 0 B 0 151 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 53 0 0 53 0 0 0 0 37.857 0 J 0 0 B 0 152 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 1,610 0 0 1,610 0 0 0 0 346.744 0 J 0 0 B 0 153 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 234 0 0 234 0 0 0 0 7.800 0 J 0 0 B 0 154 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 95 90 90 90 -5 900 81,000 9 60.000 0 J 0 0 B 0 155 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,240 0 0 1,240 0 0 0 0 165.333 0 J 0 0 B 0 156 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111---L-------- 50 0 0 50 0 0 0 0 17.188 0 J 0 0 B 0 157 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 63 67 65 65 2 37,100 2,431,500 11 32.178 0 J 0 0 B 0 158 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 159 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2130000000K211------------ 76 0 0 76 0 0 0 0 52.055 0 J 0 0 B 0 160 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 492 0 0 492 0 0 0 0 164.000 0 J 0 0 B 0 161 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 232 0 0 232 0 0 0 0 50.655 0 J 0 0 B 0 162 KOCI Kokoh Exa Nusantara Tbk. --U-2130000000H111------------ 56 58 57 58 2 800 46,300 8 48.333 0 J 0 0 B 0 163 KOKA Koka Indonesia Tbk. --U-2130000000J211---L-------- 85 91 88 89 4 1,000,200 89,544,700 65 69.531 0 J 0 0 B 0 164 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 975 0 0 975 0 0 0 0 205.263 0 J 0 0 B 0 165 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 354 0 0 354 0 0 0 0 89.620 0 J 0 0 B 0 166 KPIG MNC Land Tbk. --U-2135000000E512------------ 62 62 62 62 0 200 12,400 2 133.411 0 J 0 0 B 0 167 KRAS Krakatau Steel (Persero) Tbk. --U-2105000000B144---L-------- 136 139 139 139 3 270,000 37,530,000 40 17.281 0 J 0 0 B 0 168 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 50 51 51 51 1 210,000 10,710,000 3 40.800 0 J 0 0 B 0 169 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 50 0 0 50 0 0 0 0 25.641 0 J 0 0 B 0 170 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 171 LAJU Jasa Berdikari Logistics Tbk. --U-2130000000K211------------ 50 51 50 51 1 200,000 10,198,400 4 51.000 0 J 0 0 B 0 172 LIVE Homeco Victoria Makmur Tbk. --U-2130000000E213------------ 180 185 182 182 2 60,400 11,083,400 5 122.973 0 J 0 0 B 0 173 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 300 0 0 300 0 0 0 0 136.842 0 J 0 0 B 0 174 LPLI Star Pacific Tbk --U-2130000000H111------------ 202 0 0 202 0 0 0 0 6.232 0 J 0 0 B 0 175 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 57 0 0 57 0 0 0 0 3.872 0 J 0 0 B 0 176 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 144 0 0 144 0 0 0 0 16.000 0 J 0 0 B 0 177 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 59 60 60 60 1 500 30,000 1 20.979 0 J 0 0 B 0 178 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,940 0 0 1,940 0 0 0 0 115.476 0 J 0 0 B 0 179 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 50 67 50 67 17 376,500 21,386,400 31 89.333 0 J 0 0 B 0 180 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,400 0 0 3,400 0 0 0 0 101.190 0 J 0 0 B 0 181 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 50 51 50 51 1 275,200 13,792,800 40 51.000 0 J 0 0 B 0 182 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,500 3,610 3,610 3,610 110 100 361,000 1 277.692 0 J 0 0 B 0 183 MBMA Merdeka Battery Materials Tbk. --SO2H30F04000B146------------ 550 570 570 570 20 51,000 29,070,000 10 71.698 0 J 0 0 B 0 184 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 185 MERK Merck Tbk. --U-2135000000F211------------ 4,000 0 0 4,000 0 0 0 0 10,546.576 0 J 0 0 B 0 186 MHKI Multi Hanna Kreasindo Tbk. --U-2130000000C222------------ 392 430 370 402 10 1,093,900 432,444,000 176 251.250 0 J 0 0 B 0 187 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 510 0 0 510 0 0 0 0 104.082 0 J 0 0 B 0 188 MIDI Midi Utama Indonesia Tbk. --M-2175100000D113------------ 386 0 0 386 0 0 0 0 1,475.028 0 J 0 0 B 0 189 MITI Mitra Investindo Tbk. --M-2130000000K211------------ 170 0 0 170 0 0 0 0 11.617 0 J 0 0 B 0 190 MKAP Multikarya Asia Pasifik Raya Tbk. --U-2130000000A132------------ 346 346 342 344 -2 22,800 7,841,000 6 299.130 0 J 0 0 B 0 191 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 27,950 0 0 27,950 0 0 0 0 1,330.952 0 J 0 0 B 0 192 MKTR Menthobi Karyatama Raya Tbk. --M-2135000000D232------------ 123 0 0 123 0 0 0 0 102.500 0 J 0 0 B 0 193 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 382 390 390 390 8 200 78,000 2 325.111 0 J 0 0 B 0 194 MMIX Multi Medika Internasional Tbk. --U-2130000000F112------------ 67 67 67 67 0 300 20,100 3 35.263 0 J 0 0 B 0 195 MOLI Madusari Murni Indah Tbk. --M-2100000000B111------------ 240 0 0 240 0 0 0 0 48.135 0 J 0 0 B 0 196 MPIX Mitra Pedagang Indonesia Tbk. --U-2130000000I111------------ 72 77 75 75 3 184,400 14,198,600 10 27.985 0 J 0 0 B 0 197 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 50 0 0 50 0 0 0 0 25.000 0 J 0 0 B 0 198 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,600 0 0 1,600 0 0 0 0 1,454.545 0 J 0 0 B 0 199 MPXL MPX Logistics International Tbk. CDU-2130000000K211------------ 136 0 0 136 0 0 0 0 125.926 0 J 0 0 B 0 200 MREI Maskapai Reasuransi Indonesia Tbk. --U-2100000000G414------------ 1,290 0 0 1,290 0 0 0 0 117.009 0 J 0 0 B 0 201 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 83 83 82 82 -1 2,300 190,500 5 84.388 0 J 0 0 B 0 202 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 80 0 0 80 0 0 0 0 74.074 0 J 0 0 B 0 203 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 75 82 75 82 7 3,105,200 245,318,300 196 52.903 0 J 0 0 B 0 204 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 154 0 0 154 0 0 0 0 149.515 0 J 0 0 B 0 205 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 484 0 0 484 0 0 0 0 288.095 0 J 0 0 B 0 206 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 1,200 0 0 1,200 0 0 0 0 64.865 0 J 0 0 B 0 207 NICE Adhi Kartiko Pratama Tbk. --U-2130000000B146------------ 720 740 740 740 20 5,000 3,700,000 1 168.950 0 J 0 0 B 0 208 NICK Charnic Capital Tbk. --U-2100000000G512------------ 264 0 0 264 0 0 0 0 132.000 0 J 0 0 B 0 209 NICL PAM Mineral Tbk. --S-2135400000B146------------ 155 163 160 163 8 7,900 1,271,900 8 163.000 0 J 0 0 B 0 210 NIRO City Retail Developments Tbk. --U-2135000000H111---L-------- 141 0 0 141 0 0 0 0 134.286 0 J 0 0 B 0 211 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 202 0 0 202 0 0 0 0 159.055 0 J 0 0 B 0 212 NTBK Nusatama Berkah Tbk. --U-2130000000C141------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 213 OASA Maharaksa Biru Energi Tbk. --U-2130000000J321---L-------- 124 0 0 124 0 0 0 0 333.674 0 J 0 0 B 0 214 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 266 0 0 266 0 0 0 0 147.778 0 J 0 0 B 0 215 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 94 0 0 94 0 0 0 0 34.815 0 J 0 0 B 0 216 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 80 0 0 80 0 0 0 0 200.155 0 J 0 0 B 0 217 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 468 0 0 468 0 0 0 0 30.033 0 J 0 0 B 0 218 OPMS Optima Prima Metal Sinergi Tbk. --U-2100000000B144------------ 54 0 0 54 0 0 0 0 40.000 0 J 0 0 B 0 219 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 220 PALM Provident Investasi Bersama Tbk. --U-2105000000G512------------ 428 0 0 428 0 0 0 0 121.334 0 J 0 0 B 0 221 PANI Pantai Indah Kapuk Dua Tbk. --U-2130000000D222------------ 5,000 5,125 5,075 5,075 75 8,800 44,787,500 19 66,175.512 0 J 0 0 B 0 222 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 223 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 208 0 0 208 0 0 0 0 104.000 0 J 0 0 B 0 224 PDPP Primadaya Plastisindo Tbk. --M-2135000000B131------------ 472 484 484 484 12 800 387,200 1 297.314 0 J 0 0 B 0 225 PEGE Panca Global Kapital Tbk. --U-2100000000G511------------ 90 0 0 90 0 0 0 0 194.443 0 J 0 0 B 0 226 PEVE Penta Valent Tbk. --U-2130000000F211------------ 212 0 0 212 0 0 0 0 142.282 0 J 0 0 B 0 227 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 127 0 0 127 0 0 0 0 169.333 0 J 0 0 B 0 228 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 82 83 83 83 1 100 8,300 1 12.769 0 J 0 0 B 0 229 PIPA Multi Makmur Lemindo Tbk. --U-2130000000C121------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 230 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 316 0 0 316 0 0 0 0 79.000 0 J 0 0 B 0 231 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 125 0 0 125 0 0 0 0 100.000 0 J 0 0 B 0 232 PNGO Pinago Utama Tbk. --U-2135000000B153------------ 1,410 0 0 1,410 0 0 0 0 564.000 0 J 0 0 B 0 233 POLI Pollux Hotels Group Tbk. --U-2135000000H111------------ 700 0 0 700 0 0 0 0 42.813 0 J 0 0 B 0 234 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111---L-------- 137 0 0 137 0 0 0 0 22.276 0 J 0 0 B 0 235 POLU Golden Flower Tbk. --U-2130000000E411---L-------- 550 0 0 550 0 0 0 0 190.972 0 J 0 0 B 0 236 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 695 0 0 695 0 0 0 0 129.907 0 J 0 0 B 0 237 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 84 86 86 86 2 400 34,400 3 61.429 0 J 0 0 B 0 238 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 670 0 0 670 0 0 0 0 74.444 0 J 0 0 B 0 239 PRIM Royal Prima Tbk. --U-2130000000F121------------ 73 0 0 73 0 0 0 0 14.600 0 J 0 0 B 0 240 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143---L-------- 176 171 171 171 -5 2,000 342,000 3 554.781 0 J 0 0 B 0 241 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 84 0 0 84 0 0 0 0 8.400 0 J 0 0 B 0 242 PTMP Mitra Pack Tbk. --SO2H30F00000C143------------ 122 116 115 116 -6 18,800 2,175,800 9 96.667 0 J 0 0 B 0 243 PTPS Pulau Subur Tbk. --U-2130000000D232------------ 166 0 0 166 0 0 0 0 83.838 0 J 0 0 B 0 244 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 930 0 0 930 0 0 0 0 143.077 0 J 0 0 B 0 245 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,185 0 0 1,185 0 0 0 0 92.941 0 J 0 0 B 0 246 PURI Puri Global Sukses Tbk. --U-2100000000H111------------ 156 0 0 156 0 0 0 0 91.765 0 J 0 0 B 0 247 PYFA Pyridam Farma Tbk XRU-2100000000F211------------ 101 103 100 102 1 1,333,700 135,856,500 80 467.033 0 J 0 0 B 0 248 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 50 0 0 50 0 0 0 0 39.683 0 J 0 0 B 0 249 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 585 0 0 585 0 0 0 0 117.000 0 J 0 0 B 0 250 RGAS Kian Santang Muliatama Tbk. --U-2130000000A132------------ 86 85 85 85 -1 100 8,500 1 70.833 0 J 0 0 B 0 251 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 500 0 0 500 0 0 0 0 204.876 0 J 0 0 B 0 252 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 985 0 0 985 0 0 0 0 604.294 0 J 0 0 B 0 253 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2130000000A132------------ 202 0 0 202 0 0 0 0 44.889 0 J 0 0 B 0 254 RONY Aesler Grup Internasional Tbk. --U-2130000000J211---L-------- 224 0 0 224 0 0 0 0 224.000 0 J 0 0 B 0 255 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 216 240 236 240 24 29,500 7,056,200 13 208.696 0 J 0 0 B 0 256 RUIS Radiant Utama Interinsco Tbk. --S-2130000000A132------------ 170 0 0 170 0 0 0 0 68.000 0 J 0 0 B 0 257 SAGE Saptausaha Gemilangindah Tbk. --U-2130000000H111------------ 50 50 50 50 0 100 5,000 1 50.000 0 J 0 0 B 0 258 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 705 0 0 705 0 0 0 0 282.000 0 J 0 0 B 0 259 SATU Kota Satu Properti Tbk. --U-2130000000H111------------ 171 155 155 155 -16 100 15,500 1 132.479 0 J 0 0 B 0 260 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 137 137 137 137 0 10,000 1,370,000 1 76.111 0 J 0 0 B 0 261 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 135 0 0 135 0 0 0 0 122.727 0 J 0 0 B 0 262 SEMA Semacom Integrated Tbk. --S-2130000000A211------------ 121 0 0 121 0 0 0 0 67.222 0 J 0 0 B 0 263 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,800 0 0 1,800 0 0 0 0 957.447 0 J 0 0 B 0 264 SGER Sumber Global Energy Tbk. --U-2135000000A122------------ 1,970 1,970 1,970 1,970 0 100 197,000 1 4,294.652 0 J 0 0 B 0 265 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,110 0 0 1,110 0 0 0 0 51.583 0 J 0 0 B 0 266 SICO Sigma Energy Compressindo Tbk. XDU-2130000000A132------------ 98 0 0 98 0 0 0 0 42.609 0 J 0 0 B 0 267 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 775 0 0 775 0 0 0 0 0.861 0 J 0 0 B 0 268 SKRN Superkrane Mitra Utama Tbk. --M-2135000000C141------------ 302 0 0 302 0 0 0 0 215.714 0 J 0 0 B 0 269 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 57 60 58 60 3 57,100 3,404,900 17 52.484 0 J 0 0 B 0 270 SMAR Smart Tbk. --U-2135000000D232------------ 3,800 0 0 3,800 0 0 0 0 1,255.534 0 J 0 0 B 0 271 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 170 0 0 170 0 0 0 0 21.539 0 J 0 0 B 0 272 SMGA Sumber Mineral Global Abadi Tbk. --U-2130000000B146------------ 79 82 82 82 3 6,000 492,000 2 78.095 0 J 0 0 B 0 273 SMLE Sinergi Multi Lestarindo Tbk. --U-2130000000B111------------ 129 155 144 155 26 299,100 45,328,700 33 88.571 0 J 0 0 B 0 274 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 535 0 0 535 0 0 0 0 356.667 0 J 0 0 B 0 275 SOSS Shield On Service Tbk. --U-2130000000C231------------ 462 0 0 462 0 0 0 0 167.391 0 J 0 0 B 0 276 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 188 0 0 188 0 0 0 0 113.939 0 J 0 0 B 0 277 SQMI Wilton Makmur Indonesia Tbk. --U-2130000000B143---L-------- 50 0 0 50 0 0 0 0 28.413 0 J 0 0 B 0 278 STRK Lovina Beach Brewery Tbk. --U-2100000000D211------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 279 STTP Siantar Top Tbk. --U-2135000000D222------------ 9,975 0 0 9,975 0 0 0 0 5,894.345 0 J 0 0 B 0 280 SURI Maja Agung Latexindo Tbk. --U-2130000000F112------------ 428 434 434 434 6 4,300 1,866,200 3 255.294 0 J 0 0 B 0 281 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152---L-------- 50 51 50 51 1 16,000 808,000 3 31.875 0 J 0 0 B 0 282 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 70 0 0 70 0 0 0 0 35.000 0 J 0 0 B 0 283 TALF Tunas Alfin Tbk. --U-2130000000B131------------ 334 0 0 334 0 0 0 0 84.557 0 J 0 0 B 0 284 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 95 0 0 95 0 0 0 0 26.389 0 J 0 0 B 0 285 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 915 0 0 915 0 0 0 0 259.574 0 J 0 0 B 0 286 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 7,850 7,950 7,700 7,700 -150 900 7,000,000 9 5,579.710 0 J 0 0 B 0 287 TFAS Telefast Indonesia Tbk. --U-2130000000I111------------ 177 0 0 177 0 0 0 0 98.333 0 J 0 0 B 0 288 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,350 0 0 6,350 0 0 0 0 5,218.177 0 J 0 0 B 0 289 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 96 0 0 96 0 0 0 0 87.273 0 J 0 0 B 0 290 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 73 0 0 73 0 0 0 0 25.359 0 J 0 0 B 0 291 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 185 0 0 185 0 0 0 0 123.333 0 J 0 0 B 0 292 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 60 59 59 59 -1 200 11,800 1 46.457 0 J 0 0 B 0 293 TOSK Topindo Solusi Komunika Tbk. --U-2130000000I111------------ 70 80 77 80 10 157,600 12,174,200 17 64.000 0 J 0 0 B 0 294 TOYS Sunindo Adipersada Tbk. --U-2130000000E321M----------- 50 0 0 50 0 0 0 0 14.286 0 J 0 0 B 0 295 TPIA Chandra Asri Pacific Tbk. --U-2K34Q40000B111------------ 7,325 7,450 7,425 7,425 100 6,800 50,502,500 9 7,555.791 0 J 0 0 B 0 296 TPMA Trans Power Marine Tbk. --S-2135000000A122------------ 670 0 0 670 0 0 0 0 291.304 0 J 0 0 B 0 297 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 186 0 0 186 0 0 0 0 88.571 0 J 0 0 B 0 298 TRIS Trisula International Tbk. --M-2130000000E411------------ 165 0 0 165 0 0 0 0 55.000 0 J 0 0 B 0 299 TRON Teknologi Karya Digital Nusa Tbk. --S-2830530000I131------------ 222 0 0 222 0 0 0 0 123.333 0 J 0 0 B 0 300 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 88 0 0 88 0 0 0 0 38.261 0 J 0 0 B 0 301 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 426 0 0 426 0 0 0 0 501.176 0 J 0 0 B 0 302 TYRE King Tire Indonesia Tbk. --S-2130000000E112------------ 130 129 128 128 -2 39,600 5,078,700 4 92.754 0 J 0 0 B 0 303 UANG Pakuan Tbk. --U-2130000000H111------------ 560 0 0 560 0 0 0 0 448.000 0 J 0 0 B 0 304 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 204 0 0 204 0 0 0 0 201.980 0 J 0 0 B 0 305 UNTD Terang Dunia Internusa Tbk. --U-2100000000E321------------ 136 137 137 137 1 4,000 548,000 2 57.083 0 J 0 0 B 0 306 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111---L-------- 130 0 0 130 0 0 0 0 10.833 0 J 0 0 B 0 307 UVCR Trimegah Karya Pratama Tbk. --U-2130000000I111------------ 107 0 0 107 0 0 0 0 107.000 0 J 0 0 B 0 308 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 70 0 0 70 0 0 0 0 64.815 0 J 0 0 B 0 309 VICO Victoria Investama Tbk. --U-2105000000G511------------ 93 0 0 93 0 0 0 0 79.050 0 J 0 0 B 0 310 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 127 0 0 127 0 0 0 0 120.952 0 J 0 0 B 0 311 VISI Satu Visi Putra Tbk. --U-2130000000C223------------ 258 258 256 258 0 8,700 2,235,200 13 215.000 0 J 0 0 B 0 312 VKTR VKTR Teknologi Mobilitas Tbk. --U-2135000000E111------------ 126 126 126 126 0 4,000 504,000 1 126.000 0 J 0 0 B 0 313 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 93 0 0 93 0 0 0 0 93.830 0 J 0 0 B 0 314 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 179 190 181 190 11 10,700 2,026,700 2 52.778 0 J 0 0 B 0 315 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 112 0 0 112 0 0 0 0 64.000 0 J 0 0 B 0 316 WINE Hatten Bali Tbk. --U-2105000000D211------------ 306 0 0 306 0 0 0 0 237.209 0 J 0 0 B 0 317 WIRG WIR ASIA Tbk. --U-2135001000I131------------ 94 94 94 94 0 20,100 1,889,400 3 55.952 0 J 0 0 B 0 318 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311---L-------- 456 0 0 456 0 0 0 0 321.850 0 J 0 0 B 0 319 ZONE Mega Perintis Tbk. --U-2130000000E741---L-------- 1,100 0 0 1,100 0 0 0 0 369.128 0 J 0 0 B 0 320 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 147 165 165 165 18 5,600 924,000 6 66.000 0 J 0 0 B 0 Total 35,014,600 7,577,141,100 3,029 0 0 Jakarta, 27 April 2024 Trading Division